Free Trial

Goosehead Insurance (GSHD) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free GSHD Stock Alerts
$52.85
-7.35 (-12.21%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Goosehead Insurance Stock Price Performance

5 Day
Performance
-8.58%
1 Month
Performance
-24.34%
3 Month
Performance
-32.76%
6 Month
Performance
-21.77%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-3.70%
Receive GSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GSHD Stock Chart for Thursday, April, 25, 2024

GSHD Chart by TradingView

Goosehead Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$60.04$60.20
+0.27%		$60.57$59.63397,824 shs$2.28 billion
04/23/2024$58.94$60.04
+1.87%		$60.31$59.17247,748 shs$2.28 billion
04/22/2024$57.81$58.94
+1.95%		$59.18$57.32192,738 shs$2.24 billion
04/19/2024$56.70$57.81
+1.96%		$58.39$56.48294,113 shs$2.19 billion
04/18/2024$56.50$56.70
+0.35%		$57.30$55.97392,283 shs$2.15 billion
04/17/2024$56.45$56.50
+0.09%		$58.31$55.85386,963 shs$2.14 billion
04/16/2024$56.90$56.45
-0.79%		$57.40$56.08232,592 shs$2.14 billion
04/15/2024$58.08$56.90
-2.03%		$58.15$56.25300,322 shs$2.16 billion
04/12/2024$59.12$58.08
-1.76%		$59.29$57.41258,231 shs$2.20 billion
04/11/2024$58.87$59.12
+0.42%		$59.69$57.75272,517 shs$2.24 billion
04/10/2024$60.61$58.87
-2.87%		$59.39$55.54545,924 shs$2.23 billion
04/09/2024$60.03$60.61
+0.97%		$61.07$59.36220,829 shs$2.30 billion
04/08/2024$59.53$60.03
+0.84%		$61.05$59.60249,981 shs$2.28 billion
04/05/2024$60.43$59.53
-1.49%		$61.55$59.30324,843 shs$2.26 billion
04/04/2024$62.79$60.43
-3.76%		$63.49$59.91401,003 shs$2.29 billion
04/03/2024$66.33$62.79
-5.34%		$66.79$62.64394,748 shs$2.38 billion
04/02/2024$68.87$66.33
-3.69%		$67.99$65.48319,966 shs$2.52 billion
04/01/2024$66.62$68.87
+3.38%		$69.10$65.97231,487 shs$2.61 billion
03/29/2024$66.62$66.62$69.50$63.76578,309 shs$2.53 billion
03/28/2024$64.99$66.62
+2.51%		$69.50$63.76578,308 shs$2.53 billion
03/27/2024$62.94$64.99
+3.26%		$65.03$62.36664,525 shs$2.47 billion
03/26/2024$69.85$62.94
-9.89%		$69.21$62.77733,597 shs$2.39 billion
03/25/2024$70.74$69.85
-1.26%		$71.29$69.13258,101 shs$2.65 billion
03/22/2024$72.50$70.74
-2.43%		$72.99$70.00235,095 shs$2.68 billion
03/21/2024$76.06$72.50
-4.68%		$75.87$71.59444,531 shs$2.75 billion
03/20/2024$75.13$76.06
+1.24%		$76.62$73.80140,459 shs$2.89 billion
03/19/2024$75.21$75.13
-0.11%		$76.17$74.59152,744 shs$2.85 billion
03/18/2024$74.98$75.21
+0.31%		$75.52$74.09160,901 shs$2.85 billion
03/15/2024$73.79$74.98
+1.61%		$75.42$72.98377,170 shs$2.85 billion
03/14/2024$75.75$73.79
-2.59%		$76.46$73.65165,356 shs$2.80 billion
03/13/2024$75.91$75.75
-0.21%		$76.51$74.88111,189 shs$2.87 billion
03/12/2024$75.61$75.91
+0.40%		$77.04$75.49159,754 shs$2.88 billion
03/11/2024$79.29$75.61
-4.64%		$79.30$75.52173,637 shs$2.87 billion
03/08/2024$81.10$79.29
-2.23%		$82.15$79.29153,824 shs$3.01 billion
03/07/2024$80.13$81.10
+1.21%		$81.17$77.57148,313 shs$3.08 billion
03/06/2024$76.59$80.13
+4.62%		$80.52$77.52257,523 shs$3.04 billion
03/05/2024$73.94$76.59
+3.58%		$76.75$73.38294,231 shs$2.91 billion
03/04/2024$74.85$73.94
-1.22%		$74.58$73.02400,373 shs$2.81 billion
03/01/2024$75.65$74.85
-1.06%		$75.80$70.80519,760 shs$2.83 billion
02/29/2024$76.00$75.65
-0.46%		$77.75$74.15457,940 shs$2.86 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$74.29$76.00
+2.30%		$76.10$74.24344,499 shs$2.88 billion
02/27/2024$74.72$74.29
-0.58%		$74.86$72.01385,475 shs$2.81 billion
02/26/2024$75.54$74.72
-1.09%		$77.00$72.61408,759 shs$2.83 billion
02/23/2024$71.67$75.54
+5.40%		$76.25$69.88727,002 shs$2.86 billion
02/22/2024$87.31$71.67
-17.91%		$74.50$60.001.33 million shs$2.71 billion
02/21/2024$88.10$87.31
-0.90%		$88.91$86.31240,575 shs$3.31 billion
02/20/2024$91.79$88.10
-4.02%		$91.16$88.09235,395 shs$3.34 billion
02/19/2024$91.79$91.79$92.08$90.18212,100 shs$3.48 billion
02/16/2024$91.30$91.79
+0.54%		$92.08$90.18212,168 shs$3.48 billion
02/15/2024$89.81$91.30
+1.66%		$92.76$89.81262,955 shs$3.46 billion
02/14/2024$84.00$89.81
+6.92%		$89.83$84.51206,545 shs$3.40 billion
02/13/2024$85.09$84.00
-1.28%		$85.75$82.51222,930 shs$3.18 billion
02/12/2024$82.94$85.09
+2.59%		$85.58$83.03211,180 shs$3.22 billion
02/09/2024$80.11$82.94
+3.53%		$83.23$79.52212,794 shs$3.14 billion
02/08/2024$78.77$80.11
+1.70%		$80.69$78.29160,731 shs$3.03 billion
02/07/2024$79.10$78.77
-0.42%		$79.76$78.22168,166 shs$2.98 billion
02/06/2024$78.13$79.10
+1.24%		$79.50$77.63131,069 shs$3.00 billion
02/05/2024$77.77$78.13
+0.46%		$80.17$78.00370,036 shs$2.96 billion
02/02/2024$78.45$77.77
-0.87%		$79.15$77.1596,908 shs$2.95 billion
02/01/2024$77.20$78.45
+1.62%		$78.95$75.88198,601 shs$2.97 billion
01/31/2024$79.34$77.20
-2.70%		$80.32$77.06286,294 shs$2.92 billion
01/30/2024$79.34$79.34$79.43$78.03139,228 shs$3.00 billion
01/29/2024$78.15$79.34
+1.52%		$79.61$77.90139,365 shs$3.00 billion
01/26/2024$78.60$78.15
-0.57%		$79.74$77.64121,389 shs$2.96 billion
01/25/2024$78.36$78.60
+0.31%		$79.19$77.64210,300 shs$2.98 billion
01/24/2024$77.64$78.36
+0.93%		$79.49$76.55254,919 shs$2.97 billion

Related Companies:
This page (NASDAQ:GSHD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative