Free Trial

aTyr Pharma (LIFE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LIFE Stock Alerts
$1.58
-0.04 (-2.47%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

aTyr Pharma Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-18.97%
3 Month
Performance
+2.60%
6 Month
Performance
+28.46%
Year-To-Date
Performance
+12.06%
1 Year
Performance
-26.51%
Receive LIFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for aTyr Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

LIFE Stock Chart for Wednesday, April, 24, 2024

LIFE Chart by TradingView

aTyr Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.64$1.62
-1.22%		$1.69$1.61238,256 shs$110.06 million
04/22/2024$1.60$1.64
+2.50%		$1.69$1.58293,499 shs$111.42 million
04/19/2024$1.62$1.60
-1.23%		$1.65$1.58159,073 shs$108.71 million
04/18/2024$1.59$1.62
+1.89%		$1.64$1.58276,007 shs$110.06 million
04/17/2024$1.61$1.59
-1.24%		$1.64$1.58537,227 shs$108.03 million
04/16/2024$1.70$1.61
-5.29%		$1.70$1.60359,600 shs$109.38 million
04/15/2024$1.74$1.70
-2.30%		$1.74$1.65306,418 shs$115.50 million
04/12/2024$1.76$1.74
-1.14%		$1.78$1.70251,546 shs$118.22 million
04/11/2024$1.77$1.76
-0.56%		$1.79$1.72232,305 shs$119.57 million
04/10/2024$1.72$1.77
+2.91%		$1.78$1.69452,095 shs$120.25 million
04/09/2024$1.83$1.72
-6.01%		$1.87$1.69787,565 shs$116.53 million
04/08/2024$1.86$1.83
-1.61%		$1.90$1.82240,352 shs$123.98 million
04/05/2024$1.87$1.86
-0.53%		$1.89$1.82239,523 shs$126.02 million
04/04/2024$1.85$1.87
+1.08%		$1.94$1.82455,484 shs$126.69 million
04/03/2024$1.84$1.85
+0.54%		$1.86$1.76318,250 shs$125.34 million
04/02/2024$1.91$1.84
-3.66%		$1.89$1.81374,912 shs$124.66 million
04/01/2024$1.95$1.91
-2.05%		$1.99$1.89293,199 shs$129.40 million
03/29/2024$1.95$1.95$2.05$1.89726,167 shs$132.11 million
03/28/2024$2.00$1.95
-2.50%		$2.05$1.89726,105 shs$132.11 million
03/27/2024$1.92$2.00
+4.44%		$2.09$1.921.20 million shs$135.50 million
03/26/2024$1.92$1.92
-0.26%		$1.94$1.85282,106 shs$129.74 million
03/25/2024$1.95$1.92
-1.54%		$1.98$1.87337,242 shs$130.08 million
03/22/2024$2.02$1.95
-3.47%		$2.03$1.94347,235 shs$132.11 million
03/21/2024$2.02$2.02$2.03$1.85890,556 shs$136.86 million
03/20/2024$2.00$2.02
+1.00%		$2.15$1.95902,150 shs$136.86 million
03/19/2024$1.96$2.00
+2.30%		$2.05$1.91398,870 shs$135.50 million
03/18/2024$1.99$1.96
-1.76%		$2.03$1.90866,872 shs$114.49 million
03/15/2024$1.62$1.99
+22.84%		$2.01$1.621.44 million shs$116.53 million
03/14/2024$1.63$1.62
-0.61%		$1.64$1.55479,606 shs$94.87 million
03/13/2024$1.62$1.63
+0.62%		$1.68$1.61299,706 shs$95.45 million
03/12/2024$1.60$1.62
+1.25%		$1.63$1.58427,384 shs$94.87 million
03/11/2024$1.59$1.60
+0.63%		$1.66$1.57461,810 shs$93.70 million
03/08/2024$1.66$1.59
-4.22%		$1.72$1.58749,995 shs$93.11 million
03/07/2024$1.70$1.66
-2.35%		$1.73$1.641.28 million shs$97.21 million
03/06/2024$1.67$1.70
+1.80%		$1.72$1.67611,135 shs$99.55 million
03/05/2024$1.79$1.67
-6.70%		$1.79$1.641.08 million shs$97.80 million
03/04/2024$1.91$1.79
-6.28%		$1.91$1.72958,240 shs$104.82 million
03/01/2024$1.92$1.91
-0.52%		$1.95$1.89303,765 shs$111.85 million
02/29/2024$1.90$1.92
+1.05%		$1.99$1.90282,522 shs$112.44 million
02/28/2024$2.00$1.90
-5.00%		$2.03$1.851.18 million shs$111.26 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$1.94$2.00
+3.09%		$2.08$1.98822,006 shs$117.12 million
02/26/2024$1.91$1.94
+1.57%		$1.95$1.85304,732 shs$113.61 million
02/23/2024$1.89$1.91
+1.06%		$1.92$1.85495,610 shs$111.85 million
02/22/2024$1.97$1.89
-4.06%		$2.04$1.861.13 million shs$110.68 million
02/21/2024$1.88$1.97
+4.79%		$2.01$1.84730,389 shs$115.36 million
02/20/2024$2.02$1.88
-6.93%		$2.12$1.811.71 million shs$110.09 million
02/19/2024$2.02$2.02$2.08$1.88558,100 shs$118.29 million
02/16/2024$1.93$2.02
+4.94%		$2.08$1.88555,688 shs$118.29 million
02/15/2024$1.92$1.93
+0.26%		$1.96$1.88253,209 shs$112.73 million
02/14/2024$1.91$1.92
+0.52%		$1.95$1.86587,341 shs$112.44 million
02/13/2024$1.97$1.91
-3.05%		$1.99$1.75830,027 shs$111.85 million
02/12/2024$1.97$1.97$2.03$1.93833,311 shs$115.36 million
02/09/2024$1.97$1.97$2.05$1.93593,334 shs$115.36 million
02/08/2024$1.66$1.97
+18.67%		$2.02$1.651.52 million shs$115.36 million
02/07/2024$1.65$1.66
+0.61%		$1.70$1.63137,405 shs$97.21 million
02/06/2024$1.70$1.65
-2.94%		$1.72$1.65187,802 shs$96.62 million
02/05/2024$1.76$1.70
-3.41%		$1.79$1.66739,746 shs$99.55 million
02/02/2024$1.60$1.76
+10.00%		$1.77$1.48547,163 shs$103.07 million
02/01/2024$1.60$1.60
+0.31%		$1.62$1.58159,432 shs$93.70 million
01/31/2024$1.61$1.60
-0.93%		$1.63$1.57185,787 shs$93.40 million
01/30/2024$1.62$1.61
-0.62%		$1.63$1.58142,392 shs$94.28 million
01/29/2024$1.58$1.62
+2.53%		$1.63$1.55239,862 shs$94.87 million
01/26/2024$1.55$1.58
+1.94%		$1.58$1.54116,952 shs$92.53 million
01/25/2024$1.54$1.55
+0.65%		$1.56$1.50282,718 shs$90.77 million
01/24/2024$1.54$1.54$1.57$1.50125,788 shs$90.18 million
01/23/2024$1.55$1.54
-0.65%		$1.57$1.54225,810 shs$90.18 million

Related Companies:
This page (NASDAQ:LIFE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals