Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free LIFE Stock Alerts

Ethos Technologies Inc. Class A Common Stock (LIFE) Stock Chart & Stock Price History

$16.07 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern

Ethos Technologies Inc. Class A Common Stock Stock Price Performance

The Ethos Technologies Inc. Class A Common Stock (LIFE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.73%, reflecting recent market activity.

As of the latest close, Ethos Technologies Inc. Class A Common Stock traded at $16.07 with a market cap of $1.01 billion and volume of 440,074 shares.

Receive LIFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethos Technologies Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-19.73%

LIFE Stock Chart for Saturday, June, 20, 2026

LIFE Chart by TradingView

Ethos Technologies Inc. Class A Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$16.07$16.07$16.24$15.15440,074 shs$1.01 billion
06/18/2026$15.93$16.07
+0.88%		$16.24$15.15440,074 shs$1.01 billion
06/17/2026$15.98$15.93
-0.31%		$16.84$15.89273,276 shs$1.00 billion
06/16/2026$16.45$15.98
-2.86%		$16.70$15.97259,564 shs$1.01 billion
06/15/2026$15.61$16.45
+5.38%		$17.01$15.97453,395 shs$1.04 billion
06/12/2026$17.18$15.61
-9.14%		$17.20$15.33785,860 shs$983.34 million
06/11/2026$16.51$17.18
+4.06%		$17.33$16.33449,036 shs$1.08 billion
06/10/2026$17.69$16.51
-6.67%		$17.60$16.50242,853 shs$1.04 billion
06/09/2026$16.69$17.69
+5.99%		$17.94$16.83494,914 shs$1.11 billion
06/08/2026$16.82$16.69
-0.77%		$17.61$16.26305,942 shs$1.05 billion
06/05/2026$17.18$16.82
-2.10%		$18.21$16.55265,705 shs$1.06 billion
06/04/2026$16.89$17.18
+1.72%		$17.84$16.41382,686 shs$1.08 billion
06/03/2026$17.26$16.89
-2.14%		$17.48$16.67319,144 shs$1.06 billion
06/02/2026$18.88$17.26
-8.58%		$18.78$16.85632,848 shs$1.19 billion
06/01/2026$18.90$18.88
-0.11%		$19.34$17.69616,219 shs$1.19 billion
05/29/2026$19.58$18.90
-3.47%		$19.46$18.66384,054 shs$1.19 billion
05/28/2026$21.14$19.58
-7.38%		$21.59$18.53709,124 shs$1.23 billion
05/27/2026$19.30$21.14
+9.53%		$21.21$19.00456,661 shs$1.33 billion
05/26/2026$17.70$19.30
+9.04%		$19.31$17.34549,878 shs$1.22 billion
05/25/2026$17.70$17.70$21.84$17.70564,895 shs$1.11 billion
05/22/2026$20.71$17.70
-14.53%		$21.84$17.70564,895 shs$1.11 billion
05/21/2026$20.02$20.71
+3.45%		$20.96$18.00994,354 shs$1.26 billion
05/20/2026$19.08$20.02
+4.93%		$20.62$19.17353,638 shs$1.26 billion
05/19/2026$20.72$19.08
-7.92%		$20.81$18.94426,361 shs$1.20 billion

This page (NASDAQ:LIFE) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel