Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free LIFE Stock Alerts

Ethos Technologies Inc. Class A Common Stock (LIFE) Stock Chart & Stock Price History

$27.58 +4.75 (+20.81%)
As of 03:58 PM Eastern

Ethos Technologies Inc. Class A Common Stock Stock Price Performance

The Ethos Technologies Inc. Class A Common Stock (LIFE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 40.79%, reflecting recent market activity.

As of the latest close, Ethos Technologies Inc. Class A Common Stock traded at $22.83 with a market cap of $1.44 billion and volume of 2.33 million shares.

Receive LIFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethos Technologies Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+36.06%
1 Month
Performance
+40.79%

LIFE Stock Chart for Tuesday, August, 4, 2026

LIFE Chart by TradingView

Ethos Technologies Inc. Class A Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$20.42$22.83
+11.80%		$23.31$20.692.33 million shs$1.44 billion
07/31/2026$20.27$20.42
+0.74%		$20.91$19.181.02 million shs$1.29 billion
07/30/2026$19.84$20.27
+2.17%		$20.54$19.30802,042 shs$1.28 billion
07/29/2026$18.80$19.84
+5.53%		$20.21$18.721.05 million shs$1.25 billion
07/28/2026$19.48$18.80
-3.49%		$19.31$17.571.14 million shs$1.18 billion
07/27/2026$18.50$19.48
+5.30%		$19.88$18.75593,988 shs$1.23 billion
07/24/2026$19.03$18.50
-2.79%		$19.40$18.41172,923 shs$1.17 billion
07/23/2026$19.23$19.03
-1.04%		$19.24$18.57344,339 shs$1.20 billion
07/22/2026$18.83$19.23
+2.12%		$19.49$18.56336,957 shs$1.21 billion
07/21/2026$18.50$18.83
+1.78%		$20.00$18.40243,415 shs$1.19 billion
07/20/2026$18.65$18.50
-0.80%		$19.33$18.34271,697 shs$1.17 billion
07/17/2026$18.50$18.65
+0.81%		$19.23$18.00278,428 shs$1.17 billion
07/16/2026$18.30$18.50
+1.09%		$19.06$17.73237,352 shs$1.17 billion
07/15/2026$19.84$18.30
-7.76%		$20.13$18.22559,858 shs$1.15 billion
07/14/2026$19.31$19.84
+2.74%		$20.50$18.92554,572 shs$1.25 billion
07/13/2026$20.09$19.31
-3.88%		$21.25$19.13669,047 shs$1.22 billion
07/10/2026$18.81$20.09
+6.80%		$20.35$18.77481,918 shs$1.27 billion
07/09/2026$18.84$18.81
-0.16%		$19.47$18.43246,908 shs$1.19 billion
07/08/2026$19.45$18.84
-3.14%		$19.60$18.50951,286 shs$1.19 billion
07/07/2026$19.42$19.45
+0.15%		$20.60$18.80577,468 shs$1.23 billion
07/06/2026$19.59$19.42
-0.87%		$20.18$18.69789,775 shs$1.22 billion
07/03/2026$19.59$19.59$19.85$19.01349,671 shs$1.23 billion

This page (NASDAQ:LIFE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building technology designed to solve one of sustainability's biggest problems: prov...
Smallcaps Daily | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel