Free Trial

Ethos Technologies Inc. Class A Common Stock (LIFE) Stock Chart & Stock Price History

$22.80 +1.75 (+8.31%)
As of 10:54 AM Eastern

Ethos Technologies Inc. Class A Common Stock Stock Price Performance

The Ethos Technologies Inc. Class A Common Stock (LIFE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Ethos Technologies Inc. Class A Common Stock traded at $21.05 with a market cap of $1.32 billion and volume of 503,553 shares.

Receive LIFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethos Technologies Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LIFE Stock Chart for Wednesday, May, 6, 2026

Ethos Technologies Inc. Class A Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.05$21.50$19.03503,553 shs$1.32 billion
04/30/2026$17.68$17.54
-0.79%
$18.00$17.14260,457 shs$1.10 billion
04/29/2026$17.98$17.68
-1.67%
$18.03$17.01281,998 shs$1.11 billion
04/28/2026$17.65$17.98
+1.87%
$18.42$17.68319,602 shs$1.13 billion
04/27/2026$16.77$17.65
+5.25%
$17.77$16.50522,373 shs$1.11 billion
04/24/2026$16.34$16.77
+2.63%
$17.23$16.24325,548 shs$1.05 billion
04/23/2026$16.11$16.34
+1.43%
$16.53$16.11245,617 shs$1.03 billion
04/22/2026$16.36$16.11
-1.53%
$16.56$15.85202,933 shs$1.01 billion
04/21/2026$16.00$16.36
+2.25%
$16.55$15.62457,629 shs$1.03 billion
04/20/2026$16.20$16.00
-1.23%
$16.47$15.87367,149 shs$1.01 billion
04/17/2026$15.32$16.20
+5.74%
$16.29$15.21665,482 shs$1.02 billion
04/16/2026$14.77$15.32
+3.72%
$15.57$14.62469,390 shs$963.17 million
04/15/2026$14.69$14.77
+0.54%
$15.08$14.07485,854 shs$928.59 million
04/14/2026$14.37$14.69
+2.23%
$14.75$14.16490,010 shs$923.56 million
04/13/2026$13.81$14.37
+4.06%
$14.47$13.38326,001 shs$903.44 million
04/10/2026$13.88$13.81
-0.50%
$14.40$13.61552,384 shs$868.24 million
04/09/2026N/A$13.88$13.95$12.88810,769 shs$872.64 million

This page (NASDAQ:LIFE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners