Go Pro

TWFG (TWFG) Stock Chart & Stock Price History

TWFG logo
$26.09 +0.96 (+3.82%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TWFG Stock Price Performance

The TWFG (TWFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.32%, with a year-to-date return of -9.32%. In the past month, the stock has increased 31.30%, reflecting recent market activity.

As of the latest close, TWFG traded at $25.13 with a market cap of $1.36 billion and volume of 122,483 shares.

Receive TWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+31.30%
3 Month
Performance
+37.97%
Year-To-Date
Performance
-9.32%
1 Year
Performance
-26.32%

TWFG Stock Chart for Tuesday, July, 7, 2026

TWFG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$25.80$25.13
-2.60%
$26.32$24.72122,483 shs$1.36 billion
07/03/2026$25.80$25.80$25.91$25.09101,421 shs$1.40 billion
07/02/2026$25.09$25.80
+2.83%
$25.91$25.09101,421 shs$1.40 billion
07/01/2026$24.05$25.09
+4.32%
$25.54$23.99128,376 shs$1.36 billion
06/30/2026$24.11$24.05
-0.25%
$24.30$23.7895,315 shs$1.30 billion
06/29/2026$23.67$24.11
+1.86%
$24.12$23.5786,415 shs$1.31 billion
06/26/2026$21.39$23.67
+10.66%
$24.08$21.50242,199 shs$1.28 billion
06/25/2026$22.08$21.39
-3.12%
$22.51$21.12149,502 shs$1.16 billion
06/24/2026$21.05$22.08
+4.89%
$22.13$20.81230,085 shs$1.20 billion
06/23/2026$21.50$21.05
-2.09%
$21.99$21.01140,705 shs$1.14 billion
06/22/2026$21.67$21.50
-0.78%
$22.59$21.37256,874 shs$1.16 billion
06/19/2026$21.67$21.67$21.73$20.67247,016 shs$1.17 billion
06/18/2026$20.97$21.67
+3.34%
$21.73$20.67247,016 shs$1.17 billion
06/17/2026$21.70$20.97
-3.36%
$21.80$20.74195,857 shs$1.14 billion
06/16/2026$21.14$21.70
+2.65%
$21.70$21.05156,430 shs$1.18 billion
06/15/2026$21.56$21.14
-1.95%
$22.06$21.02222,013 shs$1.15 billion
06/12/2026$21.19$21.56
+1.75%
$21.78$20.71141,970 shs$1.17 billion
06/11/2026$21.85$21.19
-3.02%
$22.05$21.05219,310 shs$1.15 billion
06/10/2026$20.65$21.85
+5.81%
$22.25$20.69147,333 shs$1.18 billion
06/09/2026$19.89$20.65
+3.82%
$20.90$19.76392,185 shs$1.12 billion
06/08/2026$19.87$19.89
+0.10%
$20.53$19.18505,878 shs$1.08 billion

This page (NASDAQ:TWFG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners