Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free TWFG Stock Alerts

TWFG (TWFG) Stock Chart & Stock Price History

TWFG logo
$28.89 -0.39 (-1.33%)
As of 09/4/2026 04:00 PM Eastern
Compare

TWFG Stock Price Performance

The TWFG (TWFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of 0.42%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, TWFG traded at $28.89 with a market cap of $1.56 billion and volume of 117,914 shares.

Receive TWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.16%
3 Month
Performance
+45.40%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+11.80%

TWFG Stock Chart for Sunday, September, 6, 2026

TWFG Chart by TradingView

TWFG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$29.28$28.89
-1.33%		$29.84$28.00117,914 shs$1.56 billion
09/03/2026$30.07$29.28
-2.63%		$30.91$27.97120,188 shs$1.58 billion
09/02/2026$28.80$30.07
+4.41%		$30.13$28.81190,352 shs$1.63 billion
09/01/2026$28.83$28.80
-0.10%		$30.00$28.56174,380 shs$1.56 billion
08/31/2026$30.01$28.83
-3.93%		$30.00$28.42166,670 shs$1.56 billion
08/28/2026$29.26$30.01
+2.56%		$30.29$29.4884,349 shs$1.62 billion
08/27/2026$30.90$29.26
-5.31%		$31.08$28.98180,886 shs$1.58 billion
08/26/2026$31.15$30.90
-0.80%		$31.21$29.64306,488 shs$1.67 billion
08/25/2026$30.27$31.15
+2.91%		$31.30$29.63187,540 shs$1.68 billion
08/24/2026$28.96$30.27
+4.52%		$30.36$29.18247,738 shs$1.64 billion
08/21/2026$28.44$28.96
+1.83%		$29.14$28.34113,035 shs$1.57 billion
08/20/2026$27.46$28.44
+3.57%		$28.89$27.44126,812 shs$1.54 billion
08/19/2026$26.78$27.46
+2.54%		$27.69$26.92176,829 shs$1.48 billion
08/18/2026$26.08$26.78
+2.68%		$27.13$26.36124,595 shs$1.45 billion
08/17/2026$26.77$26.08
-2.58%		$26.43$25.80155,748 shs$1.41 billion
08/14/2026$26.92$26.77
-0.56%		$27.51$26.35124,172 shs$1.45 billion
08/13/2026$26.66$26.92
+0.98%		$27.68$26.69148,453 shs$1.46 billion
08/12/2026$27.45$26.66
-2.88%		$27.61$26.56110,151 shs$1.44 billion
08/11/2026$27.64$27.45
-0.69%		$27.75$26.8094,910 shs$1.49 billion
08/10/2026$29.07$27.64
-4.92%		$29.32$27.3164,399 shs$1.50 billion
08/07/2026$28.56$29.07
+1.79%		$29.41$28.2592,573 shs$1.57 billion
08/06/2026$27.82$28.56
+2.66%		$29.59$27.24302,914 shs$1.55 billion
08/05/2026$27.38$27.82
+1.61%		$28.28$27.11322,120 shs$1.51 billion
Related Companies

This page (NASDAQ:TWFG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel