Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free NP Stock Alerts

Neptune Insurance (NP) Stock Chart & Stock Price History

Neptune Insurance logo
$29.22 +0.22 (+0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$29.18 -0.04 (-0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Neptune Insurance Stock Price Performance

The Neptune Insurance (NP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of 0.03%. In the past month, the stock has decreased 7.81%, reflecting recent market activity.

As of the latest close, Neptune Insurance traded at $29.22 with a market cap of $4.01 billion and volume of 323,033 shares. Five years ago, the stock traded at $49.80, representing a 41.33% decrease over that period. At the time, it had a market cap of $839.78 million and a volume of 38,373 shares.

Receive NP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
-7.81%
3 Month
Performance
-9.35%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+2.92%
5 Year
Performance
-41.33%

NP Stock Chart for Tuesday, October, 13, 2026

NP Chart by TradingView

Neptune Insurance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.07$29.22
+0.53%		$29.81$29.02323,033 shs$4.01 billion
10/12/2026$28.64$29.07
+1.50%		$29.23$28.52363,541 shs$3.99 billion
10/09/2026$28.41$28.64
+0.78%		$28.74$28.04313,905 shs$3.93 billion
10/08/2026$27.76$28.41
+2.36%		$28.68$27.42573,176 shs$3.90 billion
10/07/2026$27.18$27.76
+2.13%		$27.94$26.92404,043 shs$3.81 billion
10/06/2026$27.15$27.18
+0.13%		$27.42$26.84945,507 shs$3.73 billion
10/05/2026$27.48$27.15
-1.22%		$27.94$26.51433,458 shs$3.73 billion
10/02/2026$27.17$27.48
+1.14%		$28.98$27.34733,117 shs$3.77 billion
10/01/2026$27.44$27.17
-0.98%		$27.93$26.61750,882 shs$3.73 billion
09/30/2026$27.69$27.44
-0.91%		$28.29$27.25489,515 shs$3.77 billion
09/29/2026$27.75$27.69
-0.21%		$27.93$26.92535,114 shs$3.80 billion
09/28/2026$27.73$27.75
+0.06%		$27.87$26.91501,765 shs$3.81 billion
09/25/2026$27.21$27.73
+1.91%		$27.88$26.77654,808 shs$3.81 billion
09/24/2026$27.61$27.21
-1.45%		$28.08$26.98754,197 shs$3.73 billion
09/23/2026$27.59$27.61
+0.07%		$27.76$27.07769,747 shs$3.79 billion
09/22/2026$28.81$27.59
-4.23%		$29.25$26.64971,531 shs$3.79 billion
09/21/2026$29.76$28.81
-3.18%		$30.07$28.59620,041 shs$3.95 billion
09/18/2026$30.31$29.76
-1.82%		$30.88$29.49980,827 shs$4.08 billion
09/17/2026$30.58$30.31
-0.90%		$31.70$29.88419,425 shs$4.16 billion
09/16/2026$30.79$30.58
-0.69%		$31.21$30.10462,342 shs$4.20 billion
09/15/2026$31.28$30.79
-1.55%		$31.33$30.69383,269 shs$4.23 billion
09/14/2026$31.70$31.28
-1.31%		$32.63$31.15517,993 shs$4.29 billion
Related Companies

This page (NYSE:NP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel