Go Pro

Crawford & Company (CRD.A) Stock Chart & Stock Price History

Crawford & Company logo
$11.37 -0.01 (-0.07%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$11.39 +0.02 (+0.16%)
As of 07/2/2026 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Crawford & Company Stock Price Performance

The Crawford & Company (CRD.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.25%, with a year-to-date return of 0.99%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Crawford & Company traded at $11.37 with a market cap of $554.27 million and volume of 23,046 shares. Five years ago, the stock traded at $9.32, representing a 22.02% increase over that period. At the time, it had a market cap of $497.13 million and a volume of 52,535 shares.

Receive CRD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford & Company and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+3.29%
3 Month
Performance
+11.02%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+5.25%
5 Year
Performance
+22.02%

CRD.A Stock Chart for Sunday, July, 5, 2026

Crawford & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.37$11.37$11.54$11.1423,046 shs$554.28 million
07/02/2026$11.47$11.37
-0.85%
$11.54$11.1423,046 shs$554.27 million
07/01/2026$11.26$11.47
+1.88%
$11.75$11.3448,185 shs$559.00 million
06/30/2026$11.68$11.26
-3.58%
$11.70$11.2274,004 shs$548.68 million
06/29/2026$11.96$11.68
-2.39%
$11.91$11.55116,476 shs$569.04 million
06/26/2026$11.07$11.96
+8.04%
$12.12$10.90513,910 shs$582.98 million
06/25/2026$11.66$11.07
-5.05%
$11.80$11.0059,031 shs$539.60 million
06/24/2026$11.51$11.66
+1.30%
$11.84$11.4594,875 shs$568.32 million
06/23/2026$11.07$11.51
+3.97%
$11.54$10.9892,306 shs$561.00 million
06/22/2026$10.90$11.07
+1.54%
$11.20$10.7763,531 shs$539.55 million
06/19/2026$10.90$10.90$11.19$10.84138,992 shs$531.36 million
06/18/2026$11.03$10.90
-1.16%
$11.19$10.84138,992 shs$531.37 million
06/17/2026$10.95$11.03
+0.73%
$11.06$10.8633,707 shs$537.60 million
06/16/2026$11.07$10.95
-1.04%
$11.40$10.8067,504 shs$533.70 million
06/15/2026$11.20$11.07
-1.18%
$11.49$10.8054,439 shs$539.32 million
06/12/2026$11.24$11.20
-0.36%
$11.48$11.06102,923 shs$545.75 million
06/11/2026$11.20$11.24
+0.38%
$11.43$11.0042,735 shs$547.74 million
06/10/2026$10.85$11.20
+3.15%
$11.36$10.9362,608 shs$545.69 million
06/09/2026$10.69$10.85
+1.57%
$11.15$10.6588,763 shs$529.04 million
06/08/2026$11.01$10.69
-2.94%
$11.01$10.5742,738 shs$520.84 million
06/05/2026$10.97$11.01
+0.36%
$11.17$10.7679,534 shs$536.63 million
06/04/2026$10.64$10.97
+3.10%
$11.06$10.7170,712 shs$534.68 million

This page (NYSE:CRD.A) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners