Free Trial
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CRD.A Stock Alerts

Crawford & Company (CRD.A) Stock Chart & Stock Price History

Crawford & Company logo
$12.38 -0.24 (-1.86%)
Closing price 03:59 PM Eastern
Extended Trading
$12.38 0.00 (0.00%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Crawford & Company Stock Price Performance

The Crawford & Company (CRD.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of 9.90%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Crawford & Company traded at $12.64 with a market cap of $614.23 million and volume of 61,551 shares. Five years ago, the stock traded at $8.92, representing a 38.73% increase over that period. At the time, it had a market cap of $473.56 million and a volume of 13,697 shares.

Receive CRD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford & Company and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.95%
1 Month
Performance
-0.76%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+12.91%
5 Year
Performance
+38.73%

CRD.A Stock Chart for Wednesday, October, 14, 2026

CRD.A Chart by TradingView

Crawford & Company Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$12.56$12.64
+0.62%		$12.68$12.1261,551 shs$614.23 million
10/12/2026$12.75$12.56
-1.51%		$12.73$11.9372,441 shs$610.49 million
10/09/2026$12.84$12.75
-0.70%		$12.99$12.6125,599 shs$619.83 million
10/08/2026$12.77$12.84
+0.56%		$12.96$12.2664,263 shs$624.20 million
10/07/2026$12.77$12.77
+0.02%		$12.88$12.5833,023 shs$620.75 million
10/06/2026$12.74$12.77
+0.22%		$12.97$12.6830,054 shs$620.65 million
10/05/2026$12.67$12.74
+0.55%		$12.80$12.4936,552 shs$619.29 million
10/02/2026$12.56$12.67
+0.85%		$12.77$12.4750,165 shs$615.89 million
10/01/2026$12.46$12.56
+0.81%		$12.60$12.2335,705 shs$610.69 million
09/30/2026$12.60$12.46
-1.09%		$12.57$12.3556,951 shs$605.73 million
09/29/2026$12.57$12.60
+0.27%		$12.80$12.2578,973 shs$612.44 million
09/28/2026$12.51$12.57
+0.44%		$12.80$12.2693,450 shs$610.79 million
09/25/2026$12.41$12.51
+0.85%		$12.62$12.2192,313 shs$608.11 million
09/24/2026$12.40$12.41
+0.05%		$12.50$12.0555,385 shs$602.96 million
09/23/2026$12.79$12.40
-3.03%		$12.69$12.28101,601 shs$602.72 million
09/22/2026$12.47$12.79
+2.54%		$12.86$12.24116,078 shs$621.58 million
09/21/2026$12.36$12.47
+0.88%		$12.76$12.12173,297 shs$606.12 million
09/18/2026$13.02$12.36
-5.08%		$13.02$12.22168,492 shs$600.82 million
09/17/2026$12.44$13.02
+4.71%		$13.14$12.33119,365 shs$633.00 million
09/16/2026$12.48$12.44
-0.35%		$12.63$12.2379,404 shs$604.51 million
09/15/2026$12.47$12.48
+0.08%		$12.64$12.3697,431 shs$606.60 million
09/14/2026$12.45$12.47
+0.16%		$12.70$12.3955,723 shs$606.17 million
Related Companies

This page (NYSE:CRD.A) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel