Free Trial

Overseas Shipholding Group (OSG) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free OSG Stock Alerts
$6.32
-0.06 (-0.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Overseas Shipholding Group Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
-2.32%
3 Month
Performance
+3.10%
6 Month
Performance
+29.91%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+62.47%
Receive OSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overseas Shipholding Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

OSG Stock Chart for Saturday, May, 4, 2024

OSG Chart by TradingView

Overseas Shipholding Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.38$6.32
-0.94%		$6.43$6.30238,695 shs$442.60 million
05/02/2024$6.14$6.38
+3.91%		$6.40$6.10494,970 shs$446.79 million
05/01/2024$6.08$6.14
+0.99%		$6.20$6.07208,311 shs$429.98 million
04/30/2024$6.03$6.08
+0.83%		$6.11$5.98263,252 shs$425.78 million
04/29/2024$6.03$6.03$6.10$6.03160,209 shs$422.28 million
04/26/2024$6.06$6.04
-0.41%		$6.08$6.03187,156 shs$422.63 million
04/25/2024$6.08$6.06
-0.25%		$6.11$6.05206,424 shs$424.38 million
04/24/2024$6.12$6.08
-0.65%		$6.09$5.98207,705 shs$425.43 million
04/23/2024$6.04$6.12
+1.33%		$6.14$6.04237,719 shs$428.23 million
04/22/2024$5.98$6.04
+0.92%		$6.15$5.92383,582 shs$422.63 million
04/19/2024$5.94$5.98
+0.76%		$6.10$5.92274,038 shs$418.79 million
04/18/2024$5.95$5.94
-0.25%		$6.01$5.91299,504 shs$421.09 million
04/17/2024$5.97$5.95
-0.25%		$6.07$5.95256,057 shs$422.15 million
04/16/2024$5.95$5.97
+0.25%		$5.98$5.85230,993 shs$423.22 million
04/15/2024$5.97$5.95
-0.34%		$6.07$5.94223,105 shs$422.15 million
04/12/2024$6.12$5.98
-2.29%		$6.15$5.97344,085 shs$423.93 million
04/11/2024$6.03$6.12
+1.49%		$6.12$6.03177,646 shs$433.86 million
04/10/2024$6.04$6.03
-0.25%		$6.16$5.92358,273 shs$427.47 million
04/09/2024$6.21$6.04
-2.66%		$6.20$6.03359,583 shs$428.54 million
04/08/2024$6.36$6.21
-2.44%		$6.42$6.20194,655 shs$440.25 million
04/05/2024$6.39$6.37
-0.31%		$6.42$6.30199,772 shs$451.61 million
04/04/2024$6.47$6.39
-1.31%		$6.47$6.37243,632 shs$453.02 million
04/03/2024$6.28$6.47
+3.03%		$6.49$6.27227,368 shs$459.05 million
04/02/2024$6.31$6.28
-0.48%		$6.34$6.15276,943 shs$445.57 million
04/01/2024$6.40$6.31
-1.41%		$6.45$6.29162,276 shs$447.69 million
03/29/2024$6.39$6.40
+0.16%		$6.40$6.26262,308 shs$454.08 million
03/28/2024$6.30$6.39
+1.43%		$6.40$6.26262,276 shs$453.37 million
03/27/2024$6.21$6.30
+1.45%		$6.30$6.11258,641 shs$446.99 million
03/26/2024$6.32$6.21
-1.66%		$6.40$6.21189,245 shs$440.60 million
03/25/2024$6.29$6.32
+0.40%		$6.40$6.28319,706 shs$448.05 million
03/22/2024$6.25$6.29
+0.64%		$6.32$6.20298,259 shs$446.28 million
03/21/2024$6.19$6.25
+0.97%		$6.26$6.19400,436 shs$443.44 million
03/20/2024$6.01$6.19
+3.00%		$6.22$5.98325,824 shs$439.19 million
03/19/2024$5.98$6.01
+0.50%		$6.02$5.94431,552 shs$426.41 million
03/18/2024$6.11$5.98
-2.13%		$6.13$5.97369,652 shs$424.28 million
03/15/2024$6.05$6.11
+0.99%		$6.13$5.99975,587 shs$433.52 million
03/14/2024$6.04$6.05
+0.17%		$6.07$5.97250,744 shs$437.84 million
03/13/2024$6.01$6.04
+0.50%		$6.13$5.99335,253 shs$437.12 million
03/12/2024$6.21$6.01
-3.22%		$6.18$6.00299,327 shs$434.94 million
03/11/2024$6.02$6.21
+3.16%		$6.25$5.82540,047 shs$449.42 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024$6.02$6.01
-0.08%		$6.21$5.89477,797 shs$434.94 million
03/07/2024$6.01$6.02
+0.08%		$6.08$5.94340,294 shs$435.31 million
03/06/2024$6.03$6.01
-0.33%		$6.11$5.96349,161 shs$434.95 million
03/05/2024$6.06$6.03
-0.50%		$6.14$5.98288,433 shs$436.39 million
03/04/2024$6.16$6.06
-1.62%		$6.19$6.05206,045 shs$438.56 million
03/01/2024$6.08$6.16
+1.32%		$6.19$6.07308,082 shs$445.81 million
02/29/2024$5.99$6.08
+1.50%		$6.16$6.02315,810 shs$440.01 million
02/28/2024$6.08$5.99
-1.48%		$6.11$5.95364,697 shs$433.50 million
02/27/2024$6.25$6.08
-2.72%		$6.28$6.08250,455 shs$440.01 million
02/26/2024$6.26$6.25
-0.16%		$6.38$6.19283,721 shs$452.31 million
02/23/2024$6.24$6.26
+0.40%		$6.28$6.15216,076 shs$453.04 million
02/22/2024$6.16$6.24
+1.22%		$6.25$6.13328,288 shs$451.23 million
02/21/2024$6.10$6.16
+0.98%		$6.17$6.03289,099 shs$445.81 million
02/20/2024$6.12$6.10
-0.33%		$6.14$6.02498,273 shs$441.46 million
02/19/2024$6.12$6.12$6.37$6.11330,400 shs$442.90 million
02/16/2024$6.30$6.12
-2.86%		$6.37$6.11330,486 shs$442.90 million
02/15/2024$6.36$6.30
-0.94%		$6.35$6.16457,574 shs$455.93 million
02/14/2024$6.35$6.36
+0.16%		$6.49$6.33256,673 shs$460.27 million
02/13/2024$6.61$6.35
-3.93%		$6.56$6.35438,328 shs$459.55 million
02/12/2024$6.44$6.61
+2.64%		$6.74$6.41601,933 shs$478.37 million
02/09/2024$6.18$6.45
+4.37%		$6.45$6.21572,905 shs$466.79 million
02/08/2024$6.18$6.18
+0.08%		$6.21$6.10257,941 shs$447.25 million
02/07/2024$6.11$6.18
+1.06%		$6.22$6.06361,241 shs$446.89 million
02/06/2024$6.12$6.11
-0.08%		$6.22$6.08324,093 shs$442.19 million
02/05/2024$6.13$6.12
-0.24%		$6.18$6.03442,424 shs$442.54 million
02/02/2024$6.22$6.14
-1.29%		$6.23$6.06302,040 shs$444.35 million

Related Companies:
This page (NYSE:OSG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith