Free Trial

Octave Specialty Group (OSG) Stock Chart & Stock Price History

Octave Specialty Group logo
$5.62 +0.09 (+1.56%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$5.67 +0.05 (+0.96%)
As of 06/12/2026 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Octave Specialty Group Stock Price Performance

The Octave Specialty Group (OSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.85%, with a year-to-date return of -28.28%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Octave Specialty Group traded at $5.62 with a market cap of $252.78 million and volume of 291,624 shares. Five years ago, the stock traded at $2.21, representing a 154.12% increase over that period. At the time, it had a market cap of $191.97 million and a volume of 319,166 shares.

Receive OSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octave Specialty Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-1.21%
3 Month
Performance
+9.97%
Year-To-Date
Performance
-28.28%
1 Year
Performance
N/A
5 Year
Performance
+154.12%

OSG Stock Chart for Sunday, June, 14, 2026

Octave Specialty Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.53$5.62
+1.65%
$5.66$5.50291,624 shs$252.78 million
06/11/2026$5.58$5.53
-0.90%
$5.65$5.50216,445 shs$248.70 million
06/10/2026$5.56$5.58
+0.27%
$5.85$5.54293,662 shs$250.93 million
06/09/2026$5.47$5.56
+1.74%
$5.69$5.36400,988 shs$250.26 million
06/08/2026$5.49$5.47
-0.36%
$5.60$5.33302,211 shs$246.00 million
06/05/2026$5.39$5.49
+1.69%
$5.54$5.36445,913 shs$246.90 million
06/04/2026$5.15$5.39
+4.74%
$5.44$5.21359,743 shs$242.78 million
06/03/2026$5.17$5.15
-0.41%
$5.20$5.05791,571 shs$231.80 million
06/02/2026$5.26$5.17
-1.65%
$5.27$5.11450,633 shs$236.32 million
06/01/2026$5.50$5.26
-4.31%
$5.49$5.23386,653 shs$236.66 million
05/29/2026$5.55$5.50
-0.99%
$5.71$5.45427,903 shs$247.33 million
05/28/2026$5.37$5.55
+3.45%
$5.72$5.33579,718 shs$249.81 million
05/27/2026$5.54$5.37
-3.16%
$5.68$5.20427,604 shs$241.50 million
05/26/2026$5.60$5.54
-0.98%
$5.72$5.47365,766 shs$249.36 million
05/25/2026$5.60$5.60$5.83$5.59295,015 shs$251.83 million
05/22/2026$5.72$5.60
-2.10%
$5.83$5.59295,015 shs$251.83 million
05/21/2026$5.85$5.72
-2.27%
$5.78$5.61330,859 shs$257.23 million
05/20/2026$5.84$5.85
+0.07%
$5.95$5.68372,092 shs$263.78 million
05/19/2026$5.80$5.84
+0.85%
$6.10$5.75727,722 shs$263.04 million
05/18/2026$5.66$5.80
+2.48%
$5.84$5.53817,058 shs$260.83 million
05/15/2026$5.69$5.66
-0.53%
$5.74$5.55446,817 shs$254.53 million
05/14/2026$5.62$5.69
+1.14%
$5.95$5.59546,627 shs$255.91 million
05/13/2026$5.85$5.62
-3.88%
$5.83$5.59393,025 shs$253.00 million

This page (NYSE:OSG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners