Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CCG Stock Alerts

Cheche Group (CCG) Stock Chart & Stock Price History

Cheche Group logo
$0.67 +0.01 (+0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$0.67 +0.00 (+0.26%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cheche Group Stock Price Performance

The Cheche Group (CCG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.84%. In the past month, the stock has decreased 25.26%, reflecting recent market activity.

Receive CCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-25.26%
3 Month
Performance
-16.42%
Year-To-Date
Performance
-19.84%

CCG Stock Chart for Tuesday, May, 5, 2026

CCG Chart by TradingView

Cheche Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.66$0.68
+2.56%		$0.72$0.6752,547 shs$44.28 million
04/29/2026$0.70$0.66
-4.99%		$0.72$0.6672,756 shs$43.18 million
04/28/2026$0.71$0.70
-1.44%		$0.71$0.6832,452 shs$45.44 million
04/27/2026$0.72$0.71
-1.13%		$0.73$0.69103,562 shs$46.11 million
04/24/2026$0.71$0.72
+0.86%		$0.72$0.7062,445 shs$46.63 million
04/23/2026$0.71$0.71
+0.06%		$0.72$0.6859,023 shs$46.24 million
04/22/2026$0.69$0.71
+2.47%		$0.72$0.6792,241 shs$46.21 million
04/21/2026$0.72$0.69
-3.03%		$0.74$0.6929,363 shs$45.10 million
04/20/2026$0.72$0.72
-0.68%		$0.80$0.70135,919 shs$46.51 million
04/17/2026$0.69$0.72
+4.18%		$0.74$0.66215,051 shs$46.83 million
04/16/2026$0.70$0.69
-1.21%		$0.71$0.69151,950 shs$44.95 million
04/15/2026$0.72$0.70
-2.83%		$0.73$0.68158,986 shs$45.50 million
04/14/2026$0.73$0.72
-0.83%		$0.75$0.7282,058 shs$46.83 million
04/13/2026$0.77$0.73
-5.70%		$0.77$0.7371,590 shs$47.22 million
04/10/2026$0.81$0.77
-5.24%		$0.81$0.7657,510 shs$50.07 million
04/09/2026$0.83$0.81
-1.77%		$0.84$0.8031,605 shs$52.85 million
04/08/2026$0.87$0.83
-4.54%		$0.89$0.8382,804 shs$53.80 million
04/07/2026$0.90$0.87
-3.60%		$0.90$0.8477,234 shs$56.35 million
04/06/2026$0.89$0.90
+0.98%		$0.91$0.8883,412 shs$58.46 million
Related Companies

This page (NASDAQ:CCG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel