Go Pro

Cheche Group (CCG) Stock Chart & Stock Price History

Cheche Group logo
$12.94 -0.06 (-0.46%)
Closing price 09/23/2026 03:49 PM Eastern
Extended Trading
$12.72 -0.23 (-1.74%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cheche Group Stock Price Performance

The Cheche Group (CCG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 55.46%. In the past month, the stock has decreased 24.88%, reflecting recent market activity.

As of the latest close, Cheche Group traded at $12.94 with a market cap of $25.62 million and volume of 43,239 shares.

Receive CCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-24.88%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-55.46%

CCG Stock Chart for Thursday, September, 24, 2026

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$13.00$12.94
-0.46%
$13.20$12.4043,239 shs$25.62 million
09/22/2026$12.41$13.00
+4.75%
$13.18$12.4838,487 shs$25.74 million
09/21/2026$12.97$12.41
-4.32%
$13.46$12.3038,330 shs$24.57 million
09/18/2026$12.10$12.97
+7.19%
$13.39$11.5079,709 shs$25.68 million
09/17/2026$13.87$12.10
-12.76%
$14.30$12.0138,976 shs$27.41 million
09/16/2026$13.80$13.87
+0.51%
$14.09$13.547,632 shs$27.46 million
09/15/2026$14.61$13.80
-5.54%
$15.12$13.7812,604 shs$27.32 million
09/14/2026$15.96$14.61
-8.46%
$15.49$14.5119,657 shs$28.87 million
09/11/2026$13.20$15.96
+20.91%
$15.99$13.0039,685 shs$31.54 million
09/10/2026$13.00$13.20
+1.54%
$14.60$11.8179,105 shs$26.14 million
09/09/2026$14.29$13.00
-9.00%
$14.01$12.7014,667 shs$25.74 million
09/08/2026$16.02$14.29
-10.83%
$15.53$13.5032,426 shs$28.23 million
09/07/2026$16.02$16.02$17.27$15.5641,950 shs$31.72 million
09/04/2026$15.59$16.02
+2.76%
$17.27$15.5641,950 shs$31.72 million
09/03/2026$15.47$15.59
+0.78%
$16.40$14.8035,215 shs$30.87 million
09/02/2026$15.09$15.47
+2.52%
$17.16$15.3127,487 shs$30.57 million
09/01/2026$15.50$15.09
-2.65%
$16.09$14.5058,191 shs$29.88 million
08/31/2026$15.39$15.50
+0.71%
$16.73$15.2017,971 shs$30.69 million
08/28/2026$16.24$15.39
-5.23%
$16.30$14.768,047 shs$30.47 million
08/27/2026$16.51$16.24
-1.64%
$17.21$16.2435,583 shs$32.09 million
08/26/2026$17.16$16.51
-3.78%
$18.16$15.9730,102 shs$32.69 million
08/25/2026$17.23$17.16
-0.39%
$17.21$15.3946,342 shs$33.98 million
08/24/2026$16.13$17.23
+6.79%
$17.50$16.4516,289 shs$34.04 million

This page (NASDAQ:CCG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners