Free Trial

Cheche Group (CCG) Stock Chart & Stock Price History

Cheche Group logo
$0.46 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.46 0.00 (0.00%)
As of 06/12/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cheche Group Stock Price Performance

The Cheche Group (CCG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.98%. In the past month, the stock has decreased 27.36%, reflecting recent market activity.

As of the latest close, Cheche Group traded at $0.47 with a market cap of $29.96 million and volume of 91,922 shares.

Receive CCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-27.36%
3 Month
Performance
-39.91%
Year-To-Date
Performance
-43.98%

CCG Stock Chart for Monday, June, 15, 2026

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.49$0.47
-4.91%
$0.50$0.4691,922 shs$29.96 million
06/11/2026$0.48$0.49
+2.52%
$0.50$0.48128,945 shs$31.50 million
06/10/2026$0.47$0.48
+0.57%
$0.51$0.47214,377 shs$30.73 million
06/09/2026$0.51$0.47
-7.00%
$0.61$0.47219,322 shs$30.55 million
06/08/2026$0.50$0.51
+2.00%
$0.55$0.47370,370 shs$32.86 million
06/05/2026$0.54$0.50
-6.54%
$0.56$0.5091,653 shs$32.21 million
06/04/2026$0.50$0.54
+6.26%
$0.55$0.49218,847 shs$34.47 million
06/03/2026$0.54$0.50
-7.56%
$0.53$0.49210,994 shs$32.44 million
06/02/2026$0.57$0.54
-4.19%
$0.60$0.54229,275 shs$36.62 million
06/01/2026$0.62$0.57
-8.31%
$0.66$0.57112,765 shs$36.62 million
05/29/2026$0.55$0.62
+12.71%
$0.68$0.57312,820 shs$39.94 million
05/28/2026$0.51$0.55
+8.89%
$0.59$0.51190,025 shs$35.44 million
05/27/2026$0.53$0.51
-4.17%
$0.53$0.5053,950 shs$32.55 million
05/26/2026$0.53$0.53
-1.18%
$0.55$0.50421,862 shs$33.96 million
05/25/2026$0.53$0.53$0.60$0.5346,319 shs$34.37 million
05/22/2026$0.57$0.53
-6.40%
$0.60$0.5346,319 shs$34.37 million
05/21/2026$0.61$0.57
-7.17%
$0.63$0.5741,981 shs$36.72 million
05/20/2026$0.60$0.61
+2.03%
$0.63$0.5873,441 shs$39.56 million
05/19/2026$0.62$0.60
-2.94%
$0.67$0.6058,526 shs$38.77 million
05/18/2026$0.64$0.62
-3.14%
$0.69$0.6130,619 shs$39.94 million
05/15/2026$0.68$0.64
-5.17%
$0.67$0.64102,472 shs$41.24 million
05/14/2026$0.68$0.68
-1.06%
$0.72$0.6550,105 shs$43.49 million

This page (NASDAQ:CCG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners