Go Pro

Cheche Group (CCG) Stock Chart & Stock Price History

Cheche Group logo
$15.59 +0.12 (+0.78%)
As of 09/3/2026 03:55 PM Eastern

Cheche Group Stock Price Performance

The Cheche Group (CCG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.33%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, Cheche Group traded at $15.59 with a market cap of $30.87 million and volume of 35,215 shares.

Receive CCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+13.46%
3 Month
Performance
-16.74%
Year-To-Date
Performance
-46.33%

CCG Stock Chart for Friday, September, 4, 2026

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$15.47$15.59
+0.78%
$16.40$14.8035,215 shs$30.87 million
09/02/2026$15.09$15.47
+2.52%
$17.16$15.3127,487 shs$30.57 million
09/01/2026$15.50$15.09
-2.65%
$16.09$14.5058,191 shs$29.88 million
08/31/2026$15.39$15.50
+0.71%
$16.73$15.2017,971 shs$30.69 million
08/28/2026$16.24$15.39
-5.23%
$16.30$14.768,047 shs$30.47 million
08/27/2026$16.51$16.24
-1.64%
$17.21$16.2435,583 shs$32.09 million
08/26/2026$17.16$16.51
-3.78%
$18.16$15.9730,102 shs$32.69 million
08/25/2026$17.23$17.16
-0.39%
$17.21$15.3946,342 shs$33.98 million
08/24/2026$16.13$17.23
+6.79%
$17.50$16.4516,289 shs$34.04 million
08/21/2026$16.00$16.13
+0.81%
$16.60$15.1012,336 shs$31.87 million
08/20/2026$15.37$16.00
+4.13%
$17.20$14.5020,049 shs$31.68 million
08/19/2026$16.91$15.37
-9.14%
$16.85$15.409,903 shs$30.42 million
08/18/2026$16.99$16.91
-0.47%
$17.99$16.9111,142 shs$33.41 million
08/17/2026$16.94$16.99
+0.30%
$17.33$15.8018,423 shs$33.64 million
08/14/2026$17.01$16.94
-0.41%
$17.53$14.5271,600 shs$33.54 million
08/13/2026$13.49$17.01
+26.09%
$17.01$13.3140,943 shs$33.68 million
08/12/2026$13.93$13.49
-3.16%
$14.62$13.2017,568 shs$26.66 million
08/11/2026$13.30$13.93
+4.76%
$14.00$12.6610,114 shs$27.58 million
08/10/2026$14.04$13.30
-5.29%
$14.60$13.4015,767 shs$26.33 million
08/07/2026$13.50$14.04
+4.04%
$14.22$12.5619,571 shs$27.80 million
08/06/2026$14.27$13.50
-5.43%
$14.70$13.3021,365 shs$26.72 million
08/05/2026$13.74$14.27
+3.86%
$14.27$12.5965,881 shs$28.26 million
08/04/2026$13.75$13.74
-0.04%
$14.85$12.1528,039 shs$27.21 million
08/03/2026$15.39$13.75
-10.69%
$15.22$13.6418,113 shs$27.22 million

This page (NASDAQ:CCG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners