AON (AON) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free AON Stock Alerts

$308.70

+3.91 (+1.28%)

(As of 04/18/2024 ET)

Compare

AON Stock Price Performance

5 Day Performance: +0.23%
1 Month Performance: -3.46%
3 Month Performance: +0.46%
6 Month Performance: -4.99%
Year-To-Date Performance: +6.08%
1 Year Performance: -6.98%

Receive AON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AON and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

AON Stock Chart for Friday, April, 19, 2024

AON Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$304.79	$308.70 +1.28%	$312.02	$306.99	636,979 shs	$61.22 billion
04/17/2024	$304.09	$304.79 +0.23%	$308.02	$303.81	832,747 shs	$60.44 billion
04/16/2024	$305.18	$304.09 -0.36%	$307.14	$303.80	1.23 million shs	$60.30 billion
04/15/2024	$308.00	$305.18 -0.92%	$312.10	$304.80	924,489 shs	$60.52 billion
04/12/2024	$311.00	$308.00 -0.96%	$312.44	$306.74	738,170 shs	$61.08 billion
04/11/2024	$316.00	$311.00 -1.58%	$316.25	$310.91	843,945 shs	$61.67 billion
Get the Latest News and Ratings for AON and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AON and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$319.33	$316.00 -1.04%	$319.47	$315.19	799,851 shs	$62.66 billion
04/09/2024	$319.93	$319.33 -0.19%	$320.54	$317.72	716,699 shs	$63.32 billion
04/08/2024	$318.99	$319.93 +0.29%	$320.94	$318.59	771,480 shs	$63.44 billion
04/05/2024	$314.77	$318.94 +1.32%	$320.56	$315.00	752,886 shs	$63.25 billion
04/04/2024	$324.60	$314.77 -3.03%	$325.82	$313.31	2.08 million shs	$62.42 billion
04/03/2024	$329.64	$324.60 -1.53%	$329.74	$321.87	1.38 million shs	$64.37 billion
04/02/2024	$329.59	$329.64 +0.02%	$331.13	$329.18	701,342 shs	$65.37 billion
04/01/2024	$333.72	$329.59 -1.24%	$333.00	$328.35	526,406 shs	$65.36 billion
03/29/2024	$333.59	$333.72 +0.04%	$336.06	$333.58	732,091 shs	$66.18 billion
03/28/2024	$333.79	$333.59 -0.06%	$336.06	$333.58	731,690 shs	$66.15 billion
03/27/2024	$329.92	$333.79 +1.17%	$334.02	$330.07	690,360 shs	$66.19 billion
03/26/2024	$327.62	$329.92 +0.70%	$331.15	$325.74	979,557 shs	$65.42 billion
03/25/2024	$326.79	$327.62 +0.25%	$329.26	$326.67	1.08 million shs	$64.97 billion
03/22/2024	$326.52	$326.92 +0.12%	$329.53	$326.20	980,355 shs	$64.83 billion
03/21/2024	$326.07	$326.52 +0.14%	$328.31	$324.01	800,963 shs	$64.75 billion
03/20/2024	$322.77	$326.07 +1.02%	$327.24	$321.01	747,933 shs	$64.66 billion
03/19/2024	$319.78	$322.77 +0.94%	$323.07	$319.16	882,925 shs	$64.01 billion
03/18/2024	$318.99	$319.78 +0.25%	$321.50	$317.70	716,431 shs	$63.41 billion
03/15/2024	$320.48	$318.99 -0.46%	$323.81	$317.97	1.51 million shs	$63.26 billion
03/14/2024	$320.28	$320.48 +0.06%	$321.10	$318.68	691,223 shs	$63.55 billion
03/13/2024	$320.40	$320.28 -0.04%	$321.36	$317.74	802,755 shs	$63.51 billion
03/12/2024	$317.97	$320.40 +0.76%	$321.33	$317.05	533,084 shs	$63.54 billion
03/11/2024	$316.75	$317.97 +0.39%	$318.06	$314.35	554,153 shs	$63.05 billion
03/08/2024	$316.75	$316.96 +0.07%	$318.00	$314.00	653,409 shs	$62.85 billion
03/07/2024	$316.92	$316.75 -0.06%	$318.48	$315.59	521,292 shs	$62.81 billion
03/06/2024	$315.19	$316.92 +0.55%	$318.00	$313.34	650,419 shs	$62.85 billion
03/05/2024	$315.99	$315.19 -0.25%	$316.49	$312.64	499,648 shs	$62.50 billion
03/04/2024	$314.23	$315.99 +0.56%	$316.32	$310.56	911,565 shs	$62.66 billion
03/01/2024	$315.99	$314.37 -0.51%	$315.74	$312.05	587,130 shs	$62.34 billion
02/29/2024	$317.66	$315.99 -0.53%	$318.00	$311.66	1.15 million shs	$62.66 billion
02/28/2024	$315.38	$317.66 +0.72%	$317.70	$315.03	469,604 shs	$62.99 billion
02/27/2024	$314.35	$315.38 +0.33%	$315.43	$313.15	844,469 shs	$62.54 billion
02/26/2024	$315.32	$314.35 -0.31%	$316.99	$314.06	851,142 shs	$62.34 billion
02/23/2024	$315.36	$315.30 -0.02%	$316.16	$314.07	558,590 shs	$62.52 billion
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$311.28	$315.36 +1.31%	$317.42	$311.02	604,792 shs	$62.54 billion
02/21/2024	$315.50	$311.28 -1.34%	$315.33	$309.53	630,349 shs	$62.32 billion
02/20/2024	$311.24	$315.50 +1.37%	$315.69	$309.03	1.24 million shs	$63.17 billion
02/19/2024	$311.24	$311.24	$314.96	$310.98	519,900 shs	$62.32 billion
02/16/2024	$314.36	$311.24 -0.99%	$314.96	$310.98	492,724 shs	$62.32 billion
02/15/2024	$308.47	$314.36 +1.91%	$315.57	$308.42	1.34 million shs	$62.94 billion
02/14/2024	$312.54	$308.47 -1.30%	$313.04	$306.97	908,492 shs	$61.76 billion
02/13/2024	$310.03	$312.54 +0.81%	$313.52	$309.98	995,728 shs	$62.58 billion
02/12/2024	$312.56	$310.03 -0.81%	$315.00	$309.61	854,925 shs	$62.07 billion
02/09/2024	$307.18	$312.47 +1.72%	$312.55	$306.67	1.08 million shs	$62.56 billion
02/08/2024	$301.87	$307.18 +1.76%	$307.39	$301.14	1.55 million shs	$61.50 billion
02/07/2024	$300.83	$301.87 +0.35%	$304.50	$300.36	979,053 shs	$60.44 billion
02/06/2024	$296.61	$300.83 +1.42%	$301.04	$293.71	871,670 shs	$60.23 billion
02/05/2024	$292.40	$296.61 +1.44%	$298.50	$292.03	1.41 million shs	$59.39 billion
02/02/2024	$300.00	$292.40 -2.53%	$300.75	$289.71	2.04 million shs	$58.54 billion
02/01/2024	$298.43	$300.00 +0.53%	$300.53	$294.58	1.52 million shs	$60.06 billion
01/31/2024	$298.78	$298.43 -0.12%	$301.81	$297.85	1.33 million shs	$59.75 billion
01/30/2024	$298.39	$298.78 +0.13%	$299.96	$297.30	1.07 million shs	$59.82 billion
01/29/2024	$301.90	$298.39 -1.16%	$302.35	$297.00	951,224 shs	$59.74 billion
01/26/2024	$299.71	$301.90 +0.73%	$301.90	$297.81	1.56 million shs	$60.45 billion
01/25/2024	$304.06	$299.71 -1.43%	$303.75	$296.41	1.73 million shs	$60.01 billion
01/24/2024	$304.34	$304.06 -0.09%	$306.79	$303.00	813,395 shs	$60.88 billion
01/23/2024	$306.51	$304.34 -0.71%	$309.27	$304.25	1.07 million shs	$60.93 billion
01/22/2024	$311.58	$306.51 -1.63%	$312.25	$305.78	1.72 million shs	$61.37 billion
01/19/2024	$307.28	$311.58 +1.40%	$312.75	$307.55	1.49 million shs	$62.38 billion
01/18/2024	$303.26	$307.28 +1.33%	$308.67	$300.28	1.49 million shs	$61.52 billion
01/17/2024	$300.35	$303.26 +0.97%	$304.79	$299.47	1.25 million shs	$60.72 billion

Related Companies:

This page (NYSE:AON) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AON (AON) Stock Chart & Stock Price History

AON Stock Price Performance

AON Stock Chart for Friday, April, 19, 2024

AON Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info