Free Trial

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free WTW Stock Alerts
$254.35
-10.13 (-3.83%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Willis Towers Watson Public Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-7.08%
3 Month
Performance
+1.45%
6 Month
Performance
+22.44%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+6.16%
Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

WTW Stock Chart for Thursday, April, 25, 2024

WTW Chart by TradingView

Willis Towers Watson Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$263.68$264.48
+0.30%		$265.19$262.10480,547 shs$27.05 billion
04/23/2024$265.17$263.68
-0.56%		$266.56$263.24367,931 shs$26.96 billion
04/22/2024$264.52$265.17
+0.25%		$266.18$264.07313,657 shs$27.12 billion
04/19/2024$262.99$264.52
+0.58%		$265.43$263.32301,394 shs$27.05 billion
04/18/2024$259.27$262.99
+1.43%		$264.54$260.97435,306 shs$26.89 billion
04/17/2024$257.19$259.27
+0.81%		$260.07$256.25518,302 shs$26.51 billion
04/16/2024$258.49$257.19
-0.50%		$260.18$257.17354,871 shs$26.30 billion
04/15/2024$260.31$258.49
-0.70%		$263.74$258.03267,221 shs$26.43 billion
04/12/2024$260.31$260.31$262.13$258.71551,923 shs$26.62 billion
04/11/2024$263.83$260.31
-1.33%		$262.64$260.15381,871 shs$26.62 billion
04/10/2024$265.10$263.83
-0.48%		$265.77$261.63335,997 shs$26.98 billion
04/09/2024$267.39$265.10
-0.86%		$268.20$263.57469,397 shs$27.17 billion
04/08/2024$270.94$267.39
-1.31%		$270.06$267.19386,311 shs$27.34 billion
04/05/2024$266.32$270.94
+1.73%		$271.02$265.99439,668 shs$27.77 billion
04/04/2024$269.30$266.32
-1.11%		$270.90$265.81350,824 shs$27.29 billion
04/03/2024$267.81$269.30
+0.56%		$271.24$266.81449,686 shs$27.60 billion
04/02/2024$273.44$267.81
-2.06%		$274.09$267.34622,392 shs$27.45 billion
04/01/2024$275.00$273.44
-0.57%		$274.64$272.96318,283 shs$28.02 billion
03/29/2024$275.00$275.00$276.14$273.81559,583 shs$28.18 billion
03/28/2024$275.92$275.00
-0.33%		$276.14$273.81559,581 shs$28.18 billion
03/27/2024$274.14$275.92
+0.65%		$276.05$272.75411,724 shs$28.28 billion
03/26/2024$273.72$274.14
+0.15%		$275.24$272.71507,537 shs$28.09 billion
03/25/2024$273.21$273.72
+0.19%		$274.82$272.53463,876 shs$28.05 billion
03/22/2024$274.51$273.21
-0.47%		$275.69$272.85492,060 shs$28.00 billion
03/21/2024$274.71$274.51
-0.07%		$275.11$271.86471,242 shs$28.13 billion
03/20/2024$272.94$274.71
+0.65%		$274.96$272.25387,932 shs$28.15 billion
03/19/2024$273.82$272.94
-0.32%		$275.82$271.78578,950 shs$27.97 billion
03/18/2024$271.95$273.82
+0.69%		$274.06$271.62402,848 shs$28.06 billion
03/15/2024$274.00$271.95
-0.75%		$274.57$271.22825,470 shs$27.87 billion
03/14/2024$274.90$274.00
-0.33%		$275.54$272.70482,890 shs$28.08 billion
03/13/2024$274.98$274.90
-0.03%		$276.22$273.08530,083 shs$28.17 billion
03/12/2024$271.97$274.98
+1.11%		$275.15$270.67618,241 shs$28.18 billion
03/11/2024$273.71$271.97
-0.64%		$275.56$270.20597,629 shs$27.87 billion
03/08/2024$274.36$273.71
-0.24%		$275.86$273.34320,782 shs$28.05 billion
03/07/2024$274.87$274.36
-0.19%		$275.74$273.78295,601 shs$28.12 billion
03/06/2024$271.73$274.87
+1.16%		$275.10$269.15399,109 shs$28.17 billion
03/05/2024$272.09$271.73
-0.13%		$272.58$270.21571,302 shs$27.85 billion
03/04/2024$271.18$272.09
+0.34%		$272.14$268.71470,960 shs$27.88 billion
03/01/2024$272.61$271.18
-0.52%		$271.87$269.40438,448 shs$27.79 billion
02/29/2024$275.18$272.61
-0.93%		$276.00$271.79617,367 shs$27.94 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$275.06$275.18
+0.04%		$275.67$273.91464,140 shs$28.20 billion
02/27/2024$275.02$275.06
+0.01%		$275.89$273.63396,454 shs$28.19 billion
02/26/2024$277.57$275.02
-0.92%		$277.98$274.73410,563 shs$28.18 billion
02/23/2024$277.38$277.57
+0.07%		$278.86$276.65460,086 shs$28.66 billion
02/22/2024$275.00$277.38
+0.87%		$277.92$274.15589,963 shs$28.64 billion
02/21/2024$275.64$275.00
-0.23%		$276.84$273.76374,034 shs$28.40 billion
02/20/2024$277.31$275.64
-0.60%		$277.36$272.35440,330 shs$28.46 billion
02/19/2024$277.31$277.31$278.70$276.30429,500 shs$28.64 billion
02/16/2024$277.44$277.31
-0.05%		$278.70$276.50429,524 shs$28.64 billion
02/15/2024$275.16$277.44
+0.83%		$277.88$275.73503,290 shs$28.65 billion
02/14/2024$270.86$275.16
+1.59%		$275.59$271.71493,842 shs$28.41 billion
02/13/2024$272.20$270.86
-0.49%		$273.30$268.55460,389 shs$27.97 billion
02/12/2024$271.86$272.20
+0.13%		$275.00$269.95366,483 shs$28.11 billion
02/09/2024$270.11$271.86
+0.65%		$272.99$269.98567,980 shs$28.07 billion
02/08/2024$271.79$270.11
-0.62%		$271.98$267.92478,177 shs$27.89 billion
02/07/2024$268.45$271.79
+1.24%		$272.09$267.32730,593 shs$28.07 billion
02/06/2024$250.46$268.45
+7.18%		$269.42$256.591.03 million shs$27.72 billion
02/05/2024$250.45$250.46
+0.00%		$252.46$248.66564,263 shs$25.86 billion
02/02/2024$247.28$250.45
+1.28%		$251.11$247.61465,747 shs$25.86 billion
02/01/2024$246.30$247.28
+0.40%		$247.94$242.54380,082 shs$25.53 billion
01/31/2024$247.78$246.30
-0.60%		$249.43$245.38391,011 shs$25.43 billion
01/30/2024$246.44$247.78
+0.54%		$248.16$245.36367,897 shs$25.59 billion
01/29/2024$249.48$246.44
-1.22%		$249.11$245.88340,842 shs$25.45 billion
01/26/2024$250.72$249.48
-0.49%		$251.19$248.76372,802 shs$25.76 billion
01/25/2024$250.99$250.72
-0.11%		$251.54$248.43316,689 shs$25.89 billion
01/24/2024$250.99$250.99$252.41$249.68281,514 shs$25.92 billion

Related Companies:
This page (NASDAQ:WTW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Will this $2 AI stock double overnight?
Behind the Markets