Go Pro

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

Willis Towers Watson Public logo
$289.65 +0.52 (+0.18%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$289.67 +0.02 (+0.01%)
As of 07/10/2026 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Willis Towers Watson Public Stock Price Performance

The Willis Towers Watson Public (WTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.75%, with a year-to-date return of -11.85%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Willis Towers Watson Public traded at $289.65 with a market cap of $27.36 billion and volume of 385,203 shares.

Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+10.29%
3 Month
Performance
+3.39%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-5.75%

WTW Stock Chart for Sunday, July, 12, 2026

Willis Towers Watson Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$289.13$289.65
+0.18%
$292.18$286.94385,203 shs$27.36 billion
07/09/2026$292.58$289.13
-1.18%
$293.73$288.00509,967 shs$27.31 billion
07/08/2026$293.90$292.58
-0.45%
$295.43$290.75550,864 shs$27.63 billion
07/07/2026$287.66$293.90
+2.17%
$296.20$290.22556,963 shs$27.76 billion
07/06/2026$286.22$287.66
+0.50%
$289.65$282.08862,965 shs$27.17 billion
07/03/2026$286.22$286.22$286.94$275.72584,681 shs$27.03 billion
07/02/2026$275.04$286.22
+4.06%
$286.94$275.72584,681 shs$27.03 billion
07/01/2026$261.37$275.04
+5.23%
$276.86$263.15692,839 shs$25.98 billion
06/30/2026$264.70$261.37
-1.26%
$263.14$258.06711,510 shs$25.00 billion
06/29/2026$265.43$264.70
-0.28%
$266.37$262.92599,689 shs$25.00 billion
06/26/2026$257.69$265.43
+3.00%
$266.68$256.33859,391 shs$25.07 billion
06/25/2026$261.50$257.69
-1.46%
$264.00$257.05490,279 shs$24.34 billion
06/24/2026$257.55$261.50
+1.53%
$262.79$257.56532,834 shs$24.70 billion
06/23/2026$252.97$257.55
+1.81%
$258.92$254.73652,053 shs$24.33 billion
06/22/2026$255.20$252.97
-0.87%
$256.30$250.24756,339 shs$23.89 billion
06/19/2026$255.20$255.20$261.76$251.761.36 million shs$24.10 billion
06/18/2026$260.03$255.20
-1.86%
$261.76$251.761.36 million shs$24.10 billion
06/17/2026$259.65$260.03
+0.15%
$263.91$257.20995,579 shs$24.56 billion
06/16/2026$257.85$259.65
+0.70%
$260.65$257.53531,637 shs$24.52 billion
06/15/2026$262.63$257.85
-1.82%
$263.41$256.93525,117 shs$24.35 billion
06/12/2026$260.79$262.63
+0.71%
$265.16$259.65588,025 shs$24.80 billion
06/11/2026$263.91$260.79
-1.18%
$264.73$260.64576,992 shs$24.63 billion

This page (NASDAQ:WTW) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners