Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WTW Stock Alerts

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

Willis Towers Watson Public logo
$341.99 +0.84 (+0.25%)
As of 04:00 PM Eastern
Compare

Willis Towers Watson Public Stock Price Performance

The Willis Towers Watson Public (WTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of 4.07%. In the past month, the stock has increased 18.41%, reflecting recent market activity.

As of the latest close, Willis Towers Watson Public traded at $341.15 with a market cap of $31.68 billion and volume of 458,801 shares.

Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+18.41%
3 Month
Performance
+32.44%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+1.44%

WTW Stock Chart for Friday, August, 21, 2026

WTW Chart by TradingView

Willis Towers Watson Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$335.46$341.15
+1.70%		$342.76$333.98458,801 shs$31.68 billion
08/19/2026$327.90$335.46
+2.31%		$337.98$329.15468,639 shs$31.15 billion
08/18/2026$326.06$327.90
+0.56%		$333.65$327.78388,020 shs$30.45 billion
08/17/2026$331.59$326.06
-1.67%		$332.91$325.66557,569 shs$30.28 billion
08/14/2026$333.99$331.59
-0.72%		$335.19$329.57729,245 shs$30.79 billion
08/13/2026$340.29$333.99
-1.85%		$342.89$331.34856,431 shs$31.02 billion
08/12/2026$342.39$340.29
-0.61%		$342.90$336.96516,567 shs$31.60 billion
08/11/2026$343.01$342.39
-0.18%		$344.79$338.93376,955 shs$31.80 billion
08/10/2026$344.82$343.01
-0.52%		$345.52$338.31525,782 shs$31.86 billion
08/07/2026$340.01$344.82
+1.41%		$345.51$335.66421,614 shs$32.02 billion
08/06/2026$338.07$340.01
+0.57%		$342.00$335.54444,365 shs$31.58 billion
08/05/2026$339.63$338.07
-0.46%		$343.15$337.34409,404 shs$31.40 billion
08/04/2026$341.63$339.63
-0.59%		$340.64$333.48637,122 shs$32.08 billion
08/03/2026$335.92$341.63
+1.70%		$344.34$336.33782,580 shs$32.27 billion
07/31/2026$336.05$335.92
-0.04%		$337.77$330.46855,230 shs$31.73 billion
07/30/2026$315.93$336.05
+6.37%		$343.33$323.091.14 million shs$31.74 billion
07/29/2026$316.16$315.93
-0.07%		$321.23$307.80847,254 shs$29.84 billion
07/28/2026$302.64$316.16
+4.47%		$317.42$304.03730,299 shs$29.86 billion
07/27/2026$295.11$302.64
+2.55%		$303.79$293.14462,376 shs$28.58 billion
07/24/2026$288.37$295.11
+2.34%		$295.53$287.53324,754 shs$27.87 billion
07/23/2026$286.51$288.37
+0.65%		$289.08$284.80519,937 shs$27.24 billion
07/22/2026$288.82$286.51
-0.80%		$291.23$283.77490,025 shs$27.06 billion
07/21/2026$293.30$288.82
-1.53%		$293.55$286.56405,374 shs$27.28 billion
07/20/2026$293.45$293.30
-0.05%		$294.13$290.26517,037 shs$27.70 billion
Related Companies

This page (NASDAQ:WTW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel