Free Trial

Everest Group (EG) Stock Chart & Stock Price History

Everest Group logo
$423.85 +1.53 (+0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$423.80 -0.05 (-0.01%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Everest Group Stock Price Performance

The Everest Group (EG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.71%, with a year-to-date return of 24.67%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, Everest Group traded at $421.55 with a market cap of $15.61 billion and volume of 401,216 shares.

Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+15.09%
3 Month
Performance
+15.89%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+30.71%

EG Stock Chart for Wednesday, November, 11, 2026

Everest Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$412.45$421.55
+2.21%
$424.08$412.35401,216 shs$15.61 billion
11/09/2026$410.59$412.45
+0.45%
$416.04$409.38337,304 shs$15.28 billion
11/06/2026$417.09$410.59
-1.56%
$414.31$407.18359,126 shs$15.21 billion
11/05/2026$420.93$417.09
-0.91%
$431.19$414.62382,918 shs$15.45 billion
11/04/2026$411.04$420.93
+2.40%
$421.45$412.45582,195 shs$15.59 billion
11/03/2026$418.36$411.04
-1.75%
$421.52$410.06542,165 shs$15.76 billion
11/02/2026$411.58$418.36
+1.65%
$420.59$409.09562,508 shs$16.04 billion
10/30/2026$399.04$411.58
+3.14%
$413.00$405.00708,776 shs$15.78 billion
10/29/2026$386.40$399.04
+3.27%
$411.21$391.261.69 million shs$15.30 billion
10/28/2026$391.13$386.40
-1.21%
$392.52$385.51390,953 shs$14.81 billion
10/27/2026$397.50$391.13
-1.60%
$401.05$388.42333,341 shs$15.25 billion
10/26/2026$398.50$397.50
-0.25%
$404.48$396.91305,459 shs$15.24 billion
10/23/2026$407.30$398.50
-2.16%
$409.82$397.71406,883 shs$15.28 billion
10/22/2026$394.84$407.30
+3.16%
$408.11$396.67355,401 shs$15.62 billion
10/21/2026$393.12$394.84
+0.44%
$395.33$389.58286,323 shs$15.14 billion
10/20/2026$390.27$393.12
+0.73%
$396.91$390.56250,846 shs$15.07 billion
10/19/2026$388.47$390.27
+0.47%
$392.01$385.72351,247 shs$14.96 billion
10/16/2026$381.28$388.47
+1.89%
$389.11$380.42299,392 shs$14.89 billion
10/15/2026$375.39$381.28
+1.57%
$385.30$378.49393,668 shs$14.62 billion
10/14/2026$374.64$375.39
+0.20%
$376.45$368.90294,925 shs$14.39 billion
10/13/2026$372.52$374.64
+0.57%
$377.84$371.50238,978 shs$14.36 billion
10/12/2026$368.29$372.52
+1.15%
$375.07$370.90287,638 shs$14.28 billion

This page (NYSE:EG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners