Free Trial

Everest Group (EG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EG Stock Alerts
$366.50
+1.80 (+0.49%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Everest Group Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-8.25%
3 Month
Performance
-3.39%
6 Month
Performance
-5.42%
Year-To-Date
Performance
+3.14%
1 Year
Performance
-2.20%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EG Stock Chart for Monday, April, 29, 2024

EG Chart by TradingView

Everest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$365.85$364.70
-0.31%		$366.37$361.44294,127 shs$19.42 billion
04/25/2024$365.55$365.85
+0.08%		$370.30$362.45330,787 shs$19.49 billion
04/24/2024$368.43$365.55
-0.78%		$367.28$362.18335,991 shs$19.47 billion
04/23/2024$372.63$368.43
-1.13%		$374.57$367.98285,044 shs$19.62 billion
04/22/2024$370.26$372.63
+0.64%		$375.98$369.49233,613 shs$19.85 billion
04/19/2024$360.26$370.26
+2.78%		$370.54$360.00423,310 shs$19.72 billion
04/18/2024$357.20$360.26
+0.86%		$361.49$355.27399,155 shs$19.19 billion
04/17/2024$359.95$357.20
-0.76%		$358.79$354.08446,695 shs$19.02 billion
04/16/2024$359.53$359.95
+0.12%		$361.85$356.53302,876 shs$15.61 billion
04/15/2024$361.81$359.53
-0.63%		$368.14$359.10206,953 shs$15.60 billion
04/12/2024$366.13$361.81
-1.18%		$368.00$361.11243,659 shs$15.70 billion
04/11/2024$371.72$366.13
-1.50%		$371.72$362.62343,023 shs$15.88 billion
04/10/2024$371.24$371.72
+0.13%		$376.14$369.19289,153 shs$16.13 billion
04/09/2024$381.11$371.24
-2.59%		$382.58$369.74307,637 shs$16.10 billion
04/08/2024$379.86$381.11
+0.33%		$384.08$379.21220,234 shs$16.53 billion
04/05/2024$379.41$379.86
+0.12%		$384.59$378.26250,513 shs$16.48 billion
04/04/2024$387.71$379.41
-2.14%		$391.69$379.41289,880 shs$16.46 billion
04/03/2024$391.87$387.71
-1.06%		$391.41$384.76374,460 shs$16.82 billion
04/02/2024$398.04$391.87
-1.55%		$400.75$391.80305,331 shs$17.00 billion
04/01/2024$397.50$398.04
+0.14%		$399.46$395.31190,034 shs$17.27 billion
03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion
03/28/2024$395.79$397.50
+0.43%		$399.88$396.30240,127 shs$17.24 billion
03/27/2024$388.31$395.79
+1.93%		$396.22$390.19245,636 shs$17.17 billion
03/26/2024$391.90$388.31
-0.92%		$393.47$386.94279,639 shs$16.84 billion
03/25/2024$384.17$391.90
+2.01%		$392.40$383.60253,201 shs$17.00 billion
03/22/2024$384.30$384.48
+0.05%		$385.53$382.77271,675 shs$16.68 billion
03/21/2024$390.88$384.30
-1.68%		$389.95$382.59479,912 shs$16.67 billion
03/20/2024$387.40$390.88
+0.90%		$390.88$386.06349,553 shs$16.96 billion
03/19/2024$388.19$387.40
-0.20%		$393.15$387.38246,305 shs$16.81 billion
03/18/2024$392.87$388.19
-1.19%		$392.14$388.00384,226 shs$16.84 billion
03/15/2024$388.31$392.86
+1.17%		$393.30$386.59844,729 shs$17.04 billion
03/14/2024$386.04$388.31
+0.59%		$388.50$384.79247,906 shs$16.85 billion
03/13/2024$383.57$386.04
+0.64%		$388.19$383.87302,958 shs$16.75 billion
03/12/2024$379.67$383.57
+1.03%		$383.89$378.34274,498 shs$16.64 billion
03/11/2024$367.70$379.67
+3.26%		$381.36$365.59375,594 shs$16.47 billion
03/08/2024$367.43$367.76
+0.09%		$369.85$363.34332,627 shs$15.95 billion
03/07/2024$370.18$367.43
-0.74%		$372.41$364.55446,942 shs$15.94 billion
03/06/2024$366.93$370.18
+0.89%		$371.56$365.79286,009 shs$16.06 billion
03/05/2024$367.50$366.93
-0.16%		$371.96$365.80343,715 shs$15.92 billion
03/04/2024$369.92$367.50
-0.65%		$371.91$365.49334,843 shs$15.94 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$368.88$369.92
+0.28%		$370.02$367.08455,160 shs$16.05 billion
02/29/2024$370.35$368.88
-0.40%		$369.86$364.22495,605 shs$16.01 billion
02/28/2024$367.71$370.35
+0.72%		$371.64$367.40259,278 shs$16.07 billion
02/27/2024$367.00$367.71
+0.19%		$367.78$363.58227,834 shs$15.95 billion
02/26/2024$370.88$367.00
-1.05%		$373.70$366.41265,936 shs$15.92 billion
02/23/2024$370.60$370.64
+0.01%		$372.22$368.72225,480 shs$16.08 billion
02/22/2024$361.83$370.60
+2.42%		$372.00$361.31505,811 shs$16.08 billion
02/21/2024$368.11$361.83
-1.71%		$369.51$359.96456,687 shs$15.70 billion
02/20/2024$367.87$368.11
+0.07%		$372.96$365.93322,507 shs$15.97 billion
02/19/2024$367.87$367.87$379.00$367.49392,000 shs$15.96 billion
02/16/2024$374.61$367.87
-1.80%		$379.00$367.49391,978 shs$15.96 billion
02/15/2024$371.04$374.61
+0.96%		$376.40$369.69452,645 shs$16.25 billion
02/14/2024$367.96$371.04
+0.84%		$373.52$366.04435,286 shs$16.10 billion
02/13/2024$360.85$367.96
+1.97%		$372.82$362.02704,943 shs$15.97 billion
02/12/2024$353.76$360.85
+2.00%		$364.28$354.40413,673 shs$15.66 billion
02/09/2024$354.56$353.74
-0.23%		$355.03$348.46691,527 shs$15.35 billion
02/08/2024$383.98$354.56
-7.66%		$365.01$343.761.39 million shs$15.38 billion
02/07/2024$380.76$383.98
+0.85%		$386.27$380.47427,922 shs$16.66 billion
02/06/2024$381.98$380.76
-0.32%		$384.37$380.02293,963 shs$16.52 billion
02/05/2024$381.34$381.98
+0.17%		$384.29$378.76250,813 shs$16.57 billion
02/02/2024$378.42$381.34
+0.77%		$383.60$379.89392,442 shs$16.55 billion
02/01/2024$384.97$378.42
-1.70%		$382.18$376.10368,038 shs$16.42 billion
01/31/2024$379.73$384.97
+1.38%		$388.50$382.11344,268 shs$16.70 billion
01/30/2024$377.51$379.73
+0.59%		$380.00$377.15288,278 shs$16.48 billion
01/29/2024$379.75$377.51
-0.59%		$379.64$375.82337,529 shs$16.38 billion

Related Companies:
This page (NYSE:EG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy