Go Pro

Everest Group (EG) Stock Chart & Stock Price History

Everest Group logo
$380.55 -5.70 (-1.48%)
As of 03:58 PM Eastern

Everest Group Stock Price Performance

The Everest Group (EG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.22%, with a year-to-date return of 11.93%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, Everest Group traded at $380.55 with a market cap of $14.59 billion and volume of 236,571 shares.

Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+3.06%
3 Month
Performance
+19.16%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+10.22%

EG Stock Chart for Friday, September, 4, 2026

Everest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$386.26$380.55
-1.48%
$384.93$380.20236,571 shs$14.59 billion
09/03/2026$378.70$386.26
+2.00%
$388.03$382.30308,188 shs$14.81 billion
09/02/2026$378.03$378.70
+0.18%
$383.97$377.54380,030 shs$14.52 billion
09/01/2026$374.92$378.03
+0.83%
$383.77$377.20369,250 shs$14.49 billion
08/31/2026$378.25$374.92
-0.88%
$377.44$373.62452,584 shs$14.37 billion
08/28/2026$377.33$378.25
+0.24%
$381.99$376.42265,752 shs$14.50 billion
08/27/2026$380.04$377.33
-0.71%
$380.51$372.63259,805 shs$14.47 billion
08/26/2026$376.01$380.04
+1.07%
$380.85$370.00250,186 shs$14.57 billion
08/25/2026$376.64$376.01
-0.17%
$377.07$372.49191,049 shs$14.42 billion
08/24/2026$370.18$376.64
+1.74%
$377.74$372.69237,245 shs$14.44 billion
08/21/2026$368.89$370.18
+0.35%
$372.00$369.00226,740 shs$14.19 billion
08/20/2026$364.41$368.89
+1.23%
$370.49$362.58258,957 shs$14.14 billion
08/19/2026$367.83$364.41
-0.93%
$371.21$362.74238,971 shs$13.97 billion
08/18/2026$365.02$367.83
+0.77%
$373.32$367.31245,821 shs$14.10 billion
08/17/2026$369.91$365.02
-1.32%
$373.81$364.30238,472 shs$13.99 billion
08/14/2026$366.21$369.91
+1.01%
$370.35$366.29204,362 shs$14.18 billion
08/13/2026$363.15$366.21
+0.84%
$369.94$360.63362,880 shs$14.04 billion
08/12/2026$365.75$363.15
-0.71%
$366.65$362.82269,275 shs$13.92 billion
08/11/2026$369.26$365.75
-0.95%
$369.98$365.59215,693 shs$14.02 billion
08/10/2026$374.14$369.26
-1.30%
$374.52$368.23254,906 shs$14.16 billion
08/07/2026$370.03$374.14
+1.11%
$375.04$364.56289,641 shs$14.34 billion
08/06/2026$372.94$370.03
-0.78%
$376.63$368.97314,802 shs$14.64 billion
08/05/2026$369.26$372.94
+1.00%
$376.12$369.54388,921 shs$14.76 billion
08/04/2026$371.58$369.26
-0.62%
$370.38$364.36338,469 shs$14.61 billion
08/03/2026$374.88$371.58
-0.88%
$379.00$370.19357,837 shs$14.70 billion

This page (NYSE:EG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners