S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Aegon (AEG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AEG Stock Alerts
$5.91
+0.03 (+0.51%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aegon Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+2.60%
3 Month
Performance
+2.25%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+30.46%
Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aegon and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

AEG Stock Chart for Tuesday, April, 16, 2024

AEG Chart by TradingView

Aegon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.88$5.91
+0.51%		$6.04$5.893.97 million shs$15.69 billion
04/12/2024$5.95$5.88
-1.09%		$5.94$5.843.76 million shs$15.62 billion
04/11/2024$6.19$5.95
-3.96%		$6.07$5.896.08 million shs$15.79 billion
04/10/2024$6.26$6.19
-1.04%		$6.25$6.154.53 million shs$16.44 billion
04/09/2024$6.30$6.26
-0.71%		$6.38$6.222.83 million shs$16.61 billion
04/08/2024$6.16$6.30
+2.27%		$6.31$6.261.66 million shs$16.73 billion
04/05/2024$6.11$6.17
+0.90%		$6.19$6.111.97 million shs$16.37 billion
04/04/2024$6.18$6.11
-1.13%		$6.26$6.111.57 million shs$16.23 billion
04/03/2024$6.04$6.18
+2.32%		$6.19$6.131.87 million shs$16.41 billion
04/02/2024$6.01$6.04
+0.50%		$6.06$6.011.57 million shs$16.04 billion
04/01/2024$6.05$6.01
-0.66%		$6.08$5.991.03 million shs$15.96 billion
03/29/2024$6.05$6.05$6.08$6.041.00 million shs$16.07 billion
03/28/2024$6.08$6.05
-0.49%		$6.08$6.041.00 million shs$16.07 billion
03/27/2024$6.03$6.08
+0.83%		$6.09$6.031.80 million shs$16.15 billion
03/26/2024$5.99$6.03
+0.67%		$6.09$6.031.23 million shs$16.01 billion
03/25/2024$5.91$5.99
+1.35%		$6.02$5.931.99 million shs$15.91 billion
03/22/2024$5.87$5.91
+0.68%		$5.97$5.901.84 million shs$15.69 billion
03/21/2024$5.87$5.87
+0.09%		$5.93$5.862.86 million shs$15.59 billion
03/20/2024$5.81$5.87
+1.03%		$5.88$5.761.55 million shs$15.58 billion
03/19/2024$5.78$5.81
+0.43%		$5.82$5.771.15 million shs$15.42 billion
03/18/2024$5.76$5.78
+0.35%		$5.80$5.731.63 million shs$15.35 billion
03/15/2024$5.80$5.77
-0.52%		$5.82$5.751.90 million shs$15.31 billion
03/14/2024$5.84$5.80
-0.69%		$5.85$5.771.62 million shs$15.39 billion
03/13/2024$5.81$5.84
+0.43%		$5.86$5.821.01 million shs$15.50 billion
03/12/2024$5.81$5.81
+0.09%		$5.82$5.771.74 million shs$15.43 billion
03/11/2024$5.80$5.81
+0.09%		$5.82$5.761.29 million shs$15.42 billion
03/08/2024$5.87$5.80
-1.19%		$5.85$5.792.55 million shs$15.40 billion
03/07/2024$5.78$5.87
+1.56%		$5.88$5.802.63 million shs$15.59 billion
03/06/2024$5.67$5.78
+2.03%		$5.80$5.742.94 million shs$15.35 billion
03/05/2024$5.55$5.67
+2.07%		$5.72$5.602.07 million shs$14.74 billion
03/04/2024$5.58$5.55
-0.54%		$5.59$5.532.89 million shs$14.74 billion
03/01/2024$5.92$5.58
-5.66%		$5.71$5.576.43 million shs$14.82 billion
02/29/2024$5.89$5.92
+0.51%		$5.96$5.915.39 million shs$15.71 billion
02/28/2024$5.82$5.89
+1.20%		$5.93$5.874.59 million shs$15.63 billion
02/27/2024$5.79$5.82
+0.43%		$5.84$5.802.36 million shs$15.44 billion
02/26/2024$5.82$5.79
-0.52%		$5.82$5.771.76 million shs$15.38 billion
02/23/2024$5.83$5.82
-0.09%		$5.83$5.741.54 million shs$15.46 billion
02/22/2024$5.84$5.83
-0.26%		$5.87$5.822.47 million shs$15.47 billion
02/21/2024$5.76$5.84
+1.48%		$5.85$5.782.66 million shs$15.51 billion
02/20/2024$5.70$5.76
+0.96%		$5.79$5.752.25 million shs$15.14 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$5.70$5.70$5.78$5.702.14 million shs$15.14 billion
02/16/2024$5.79$5.71
-1.38%		$5.78$5.702.14 million shs$15.16 billion
02/15/2024$5.73$5.79
+1.05%		$5.80$5.712.59 million shs$15.38 billion
02/14/2024$5.67$5.73
+1.06%		$5.75$5.713.17 million shs$15.22 billion
02/13/2024$5.81$5.67
-2.41%		$5.76$5.652.55 million shs$15.06 billion
02/12/2024$5.79$5.81
+0.35%		$5.82$5.781.13 million shs$15.43 billion
02/09/2024$5.79$5.79
-0.09%		$5.79$5.731.89 million shs$15.36 billion
02/08/2024$5.81$5.79
-0.26%		$5.83$5.78880,337 shs$15.38 billion
02/07/2024$5.79$5.81
+0.26%		$5.81$5.771.11 million shs$15.42 billion
02/06/2024$5.78$5.79
+0.17%		$5.80$5.76969,649 shs$15.38 billion
02/05/2024$5.81$5.78
-0.52%		$5.80$5.721.74 million shs$15.35 billion
02/02/2024$5.83$5.80
-0.51%		$5.82$5.762.49 million shs$0.00
02/01/2024$5.78$5.83
+0.87%		$5.85$5.753.34 million shs$15.68 billion
01/31/2024$5.86$5.78
-1.28%		$5.94$5.772.79 million shs$15.81 billion
01/30/2024$5.92$5.86
-1.01%		$5.89$5.852.91 million shs$16.08 billion
01/29/2024$6.01$5.92
-1.58%		$5.97$5.892.33 million shs$16.08 billion
01/26/2024$6.01$6.00
-0.17%		$6.02$5.983.00 million shs$16.26 billion
01/25/2024$6.09$6.01
-1.23%		$6.06$5.971.40 million shs$15.97 billion
01/24/2024$5.97$6.09
+1.93%		$6.12$6.081.34 million shs$16.05 billion
01/23/2024$6.00$5.97
-0.50%		$6.00$5.941.40 million shs$15.81 billion
01/22/2024$5.91$6.00
+1.52%		$6.03$5.982.23 million shs$15.81 billion
01/19/2024$5.87$5.91
+0.68%		$5.92$5.832.76 million shs$15.57 billion
01/18/2024$5.82$5.87
+0.86%		$5.88$5.811.86 million shs$15.49 billion
01/17/2024$5.78$5.82
+0.69%		$5.84$5.781.81 million shs$15.46 billion
01/16/2024$5.78$5.78$5.82$5.761.67 million shs$15.46 billion
01/15/2024$5.78$5.78$5.81$5.751.84 million shs$15.46 billion

Related Companies:
This page (NYSE:AEG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange