Free Trial

Aegon (AEG) Stock Chart & Stock Price History

Aegon logo
$7.24 0.00 (0.00%)
As of 03:58 PM Eastern

Aegon Stock Price Performance

The Aegon (AEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.11%, with a year-to-date return of 22.92%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Aegon traded at $7.24 with a market cap of $15.95 billion and volume of 11.67 million shares. Five years ago, the stock traded at $2.94, representing a 146.26% increase over that period. At the time, it had a market cap of $7.69 billion and a volume of 2.80 million shares.

Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aegon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
+0.56%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+22.92%
1 Year
Performance
+18.11%
5 Year
Performance
+146.26%

AEG Stock Chart for Monday, June, 30, 2025

Aegon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$7.24$7.24
+0.07%
$7.25$7.1411.13 million shs$15.96 billion
06/27/2025$7.03$7.24
+2.99%
$7.31$7.1811.67 million shs$15.95 billion
06/26/2025$6.89$7.03
+1.96%
$7.03$6.954.64 million shs$15.49 billion
06/25/2025$6.90$6.89
-0.07%
$6.90$6.854.39 million shs$15.19 billion
06/24/2025$6.76$6.90
+2.00%
$6.92$6.866.63 million shs$15.20 billion
06/23/2025$6.74$6.76
+0.37%
$6.77$6.647.33 million shs$14.90 billion
06/20/2025$6.71$6.74
+0.45%
$6.76$6.716.80 million shs$14.85 billion
06/19/2025$6.71$6.71$6.76$6.687.96 million shs$14.78 billion
06/18/2025$6.68$6.71
+0.45%
$6.76$6.687.96 million shs$14.78 billion
06/17/2025$7.02$6.68
-4.85%
$6.76$6.6710.04 million shs$14.71 billion
06/16/2025$6.93$7.02
+1.30%
$7.08$7.008.82 million shs$15.46 billion
06/13/2025$7.08$6.93
-2.19%
$7.01$6.9211.90 million shs$15.27 billion
06/12/2025$7.20$7.08
-1.60%
$7.11$7.028.85 million shs$15.61 billion
06/11/2025$7.21$7.20
-0.14%
$7.27$7.187.74 million shs$15.86 billion
06/10/2025$7.27$7.21
-0.83%
$7.27$7.2010.96 million shs$15.88 billion
06/09/2025$7.26$7.27
+0.07%
$7.29$7.239.78 million shs$16.02 billion
06/06/2025$7.20$7.26
+0.90%
$7.26$7.219.94 million shs$16.00 billion
06/05/2025$7.14$7.20
+0.77%
$7.21$7.1513.18 million shs$15.86 billion
06/04/2025$7.21$7.14
-0.90%
$7.24$7.1111.74 million shs$15.74 billion
06/03/2025$7.32$7.21
-1.50%
$7.27$7.2012.80 million shs$15.88 billion
06/02/2025$7.20$7.32
+1.60%
$7.32$7.1717.02 million shs$16.13 billion
05/30/2025$7.14$7.20
+0.91%
$7.21$7.1116.18 million shs$15.87 billion
05/29/2025$7.04$7.14
+1.35%
$7.15$7.0617.11 million shs$15.73 billion

This page (NYSE:AEG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners