Free Trial

UBS Group (UBS) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free UBS Stock Alerts
$26.19
-0.66 (-2.46%)
(As of 05:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UBS Group Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-11.89%
3 Month
Performance
-8.98%
6 Month
Performance
+11.69%
Year-To-Date
Performance
-13.11%
1 Year
Performance
+33.98%
Receive UBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

UBS Stock Chart for Wednesday, May, 1, 2024

UBS Chart by TradingView

UBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$27.40$26.85
-1.99%		$27.30$26.802.82 million shs$0.00
04/29/2024$27.38$27.40
+0.05%		$27.60$27.292.50 million shs$0.00
04/26/2024$27.49$27.38
-0.42%		$27.49$27.161.80 million shs$0.00
04/25/2024$27.37$27.49
+0.46%		$27.53$27.112.51 million shs$0.00
04/24/2024$28.39$27.37
-3.61%		$27.66$27.243.25 million shs$0.00
04/23/2024$27.98$28.39
+1.47%		$28.44$28.153.17 million shs$0.00
04/22/2024$28.06$27.98
-0.29%		$28.08$27.693.38 million shs$97.37 billion
04/19/2024$28.12$28.07
-0.20%		$28.30$28.011.95 million shs$0.00
04/18/2024$28.11$28.12
+0.05%		$28.36$27.962.29 million shs$0.00
04/17/2024$27.99$28.11
+0.43%		$28.38$27.912.36 million shs$97.81 billion
04/16/2024$28.42$27.99
-1.53%		$28.21$27.872.42 million shs$0.00
04/15/2024$28.73$28.42
-1.08%		$29.15$28.372.02 million shs$0.00
04/12/2024$29.11$28.73
-1.31%		$29.18$28.682.17 million shs$0.00
04/11/2024$29.44$29.11
-1.12%		$29.24$28.733.60 million shs$0.00
04/10/2024$30.80$29.44
-4.42%		$29.90$29.393.52 million shs$0.00
04/09/2024$31.15$30.80
-1.12%		$31.31$30.652.34 million shs$0.00
04/08/2024$31.27$31.15
-0.38%		$31.33$31.042.95 million shs$0.00
04/05/2024$31.05$31.27
+0.71%		$31.42$30.892.40 million shs$0.00
04/04/2024$31.13$31.05
-0.27%		$31.69$31.002.49 million shs$0.00
04/03/2024$30.50$31.13
+2.07%		$31.17$30.542.16 million shs$108.33 billion
04/02/2024$30.48$30.50
+0.08%		$30.64$30.362.19 million shs$0.00
04/01/2024$30.72$30.48
-0.80%		$30.82$30.411.69 million shs$0.00
03/29/2024$30.72$30.72
+0.02%		$30.81$30.492.96 million shs$0.00
03/28/2024$31.40$30.72
-2.18%		$30.81$30.492.96 million shs$106.89 billion
03/27/2024$31.15$31.40
+0.80%		$31.40$31.153.20 million shs$0.00
03/26/2024$31.50$31.15
-1.11%		$31.47$31.141.55 million shs$0.00
03/25/2024$31.24$31.50
+0.83%		$31.59$31.222.79 million shs$0.00
03/22/2024$31.25$31.25
-0.02%		$31.29$31.052.21 million shs$0.00
03/21/2024$31.24$31.25
+0.03%		$31.33$31.044.22 million shs$0.00
03/20/2024$31.15$31.24
+0.29%		$31.25$30.613.25 million shs$0.00
03/19/2024$31.55$31.15
-1.27%		$31.50$31.143.23 million shs$0.00
03/18/2024$31.93$31.55
-1.19%		$31.71$31.522.04 million shs$0.00
03/15/2024$31.32$31.93
+1.95%		$32.13$31.573.58 million shs$0.00
03/14/2024$31.75$31.32
-1.34%		$31.68$31.233.06 million shs$108.99 billion
03/13/2024$31.66$31.75
+0.28%		$31.89$31.582.21 million shs$110.47 billion
03/12/2024$31.05$31.66
+1.95%		$31.66$31.143.22 million shs$0.00
03/11/2024$30.85$31.05
+0.65%		$31.05$30.633.35 million shs$0.00
03/08/2024$29.82$30.84
+3.44%		$31.19$30.695.57 million shs$0.00
03/07/2024$29.15$29.82
+2.30%		$29.88$29.594.52 million shs$0.00
03/06/2024$28.83$29.15
+1.09%		$29.45$29.025.68 million shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$28.70$28.83
+0.45%		$29.04$28.722.47 million shs$0.00
03/04/2024$28.95$28.70
-0.86%		$28.94$28.652.64 million shs$99.88 billion
03/01/2024$28.47$28.95
+1.69%		$29.00$28.572.37 million shs$0.00
02/29/2024$28.53$28.47
-0.19%		$28.95$28.385.96 million shs$99.08 billion
02/28/2024$28.57$28.53
-0.16%		$28.66$28.501.27 million shs$0.00
02/27/2024$28.35$28.57
+0.78%		$28.69$28.441.95 million shs$0.00
02/26/2024$28.05$28.35
+1.07%		$28.55$28.201.71 million shs$0.00
02/23/2024$28.06$28.04
-0.05%		$28.18$27.991.82 million shs$0.00
02/22/2024$27.82$28.06
+0.84%		$28.17$27.903.39 million shs$0.00
02/21/2024$27.79$27.82
+0.11%		$27.90$27.611.64 million shs$0.00
02/20/2024$27.66$27.79
+0.47%		$27.85$27.672.00 million shs$0.00
02/19/2024$27.66$27.66$27.88$27.641.80 million shs$96.26 billion
02/16/2024$27.87$27.66
-0.75%		$27.88$27.641.80 million shs$0.00
02/15/2024$27.47$27.87
+1.46%		$27.92$27.663.21 million shs$96.99 billion
02/14/2024$27.05$27.47
+1.55%		$27.51$27.292.27 million shs$95.60 billion
02/13/2024$27.92$27.05
-3.12%		$27.27$26.893.74 million shs$0.00
02/12/2024$27.90$27.92
+0.07%		$28.13$27.832.17 million shs$0.00
02/09/2024$27.79$27.90
+0.40%		$27.90$27.582.59 million shs$0.00
02/08/2024$27.75$27.79
+0.14%		$28.08$27.573.37 million shs$0.00
02/07/2024$28.14$27.75
-1.39%		$27.93$27.346.34 million shs$0.00
02/06/2024$29.78$28.14
-5.51%		$28.45$28.016.38 million shs$0.00
02/05/2024$29.84$29.78
-0.20%		$29.88$29.302.57 million shs$0.00
02/02/2024$29.50$29.84
+1.14%		$29.91$29.472.00 million shs$0.00
02/01/2024$29.92$29.50
-1.40%		$29.58$29.083.03 million shs$0.00
01/31/2024$30.23$29.92
-1.03%		$30.49$29.902.03 million shs$104.12 billion
01/30/2024$29.97$30.23
+0.87%		$30.26$29.902.37 million shs$0.00

Related Companies:
This page (NYSE:UBS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith