S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

UBS Group Options Chain (NYSE:UBS)

$11.50
-0.04 (-0.35 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$11.45
Now: $11.50
$11.63
50-Day Range
$10.46
MA: $11.16
$11.75
52-Week Range
$10.12
Now: $11.50
$14.59
Volume3.02 million shs
Average Volume3.05 million shs
Market Capitalization$42.09 billion
P/E Ratio8.16
Dividend YieldN/A
Beta1.22

Options Chain

UBS Group (NYSE:UBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call0140
11/15/2019$15.00$0.075Call0650.713672 (-0.06236)0.087856
11/15/2019$12.50$0.025Call23,210 (+170)0.227293 (+0.011907)0.083547
11/15/2019$10.00$1.475Call25901
11/15/2019$7.50$4.300Call0131.60748 (+0.199367)0.893599
11/15/2019$5.00$6.750Call002.58812 (+0.780749)0.943925
11/15/2019$2.50$9.300Call004.7833 (-0.832968)0.968444
11/15/2019$22.50$11.000Put001.04375-0.996909
11/15/2019$20.00$8.500Put000.3 (-0.83815)-1
11/15/2019$17.50$6.100Put001.09375 (+0.188714)-0.917547
11/15/2019$15.00$3.275Put00
11/15/2019$12.50$1.000Put94,028 (+3)0.125 (-0.13641)-1
11/15/2019$10.00$0.050Put8463 (+1)0.416479 (-0.046758)-0.084584
11/15/2019$7.50$0.025Put090.900586 (-0.330514)-0.02233
11/15/2019$5.00$0.025Put001.61792 (+0.02781)-0.012716
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Bull Market

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel