Free Trial

UBS Group (UBS) Options Chain & Prices

$31.24
+0.21 (+0.68%)
(As of 07/12/2024 ET)

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$25.00$0.000Put5151 - 257
(+0)
42.29%
(+0.52%)
-0.0000589
7/19/2024$25.00$6.265Call121 - 10
(+0)
42.29%
(+0.52%)
0.9997073
7/19/2024$27.50$0.001Put10 - - 662
(+0)
33.12%
(+0.54%)
-0.0024374
7/19/2024$30.00$0.064Put143171011553
(+33)
25.48%
(+0.38%)
-0.11881913
7/19/2024$30.00$1.334Call725755
(-14)
25.48%
(+0.38%)
0.8818814
7/19/2024$32.50$1.302Put1 - - 11
(+0)
23.43%
(-0.25%)
-0.888581
7/19/2024$32.50$0.060Call226161070
(-3)
23.43%
(-0.25%)
0.1226876
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:UBS) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners