Free Trial

UBS Group (UBS) Options Chain & Prices

UBS Group logo
$27.96 +0.15 (+0.54%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$28.08 +0.12 (+0.44%)
As of 04/17/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$24.00$0.049Put11 - 0
(+0)
62.81%
(-18.31%)
-0.0457841
4/25/2025$25.00$0.082Put55 - 13
(+0)
54.97%
(-14.92%)
-0.0784665
4/25/2025$26.00$0.144Put55 - 63
(+0)
47.29%
(-11.42%)
-0.1411251
4/25/2025$27.00$0.275Put1 - - 27
(+0)
40.02%
(-7.84%)
-0.2661961
4/25/2025$28.00$0.578Put1899127
(+0)
34.23%
(-4.93%)
-0.4987124
4/25/2025$28.00$0.559Call20128127
(+0)
34.23%
(-4.93%)
0.506372
4/25/2025$29.00$0.182Call7817768
(+1)
32.37%
(-5.33%)
0.2380676
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UBS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners