QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NYSE:UBS

UBS Group Options Chain and Prices

$15.80
-0.16 (-1.00 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.75
Now: $15.80
$16.20
50-Day Range
$14.39
MA: $15.15
$15.96
52-Week Range
$7.48
Now: $15.80
$16.20
Volume3.02 million shs
Average Volume3.08 million shs
Market Capitalization$57.83 billion
P/E Ratio10.46
Dividend Yield0.75%
Beta1.26

Options Chain

UBS Group (NYSE:UBS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.050Call0000
(+0)
1.273840.0291250
3/19/2021$25.00$0.050Call00012
(+0)
0.984483
(+0.04339)
0.0377360
3/19/2021$22.50$0.050Call000110
(+0)
0.801374
(+0.127546)
0.0447240
3/19/2021$20.00$0.025Call1001488
(+0)
0.507583
(+0.02925)
0.033691
3/19/2021$17.50$0.025Call1,15628267825952
(-676)
0.260836
(-0.048539)
0.05896996
3/19/2021$15.00$1.000Call608462327
(-14)
0.33268
(+0.005751)
0.75087421
3/19/2021$12.50$3.350Call11060
(-9)
0.6017210.9515331
3/19/2021$10.00$5.850Call0002
(+0)
1.05320.971180
3/19/2021$7.50$8.950Call0001
(+0)
3.0402
(+1.26027)
0.914890
3/19/2021$5.00$11.450Call0000
(+0)
4.442460.9452320
3/19/2021$2.50$13.950Call0000
(+0)
7.170170.9730440
3/19/2021$30.00$13.900Put0000
(+0)
0
3/19/2021$25.00$9.100Put0000
(+0)
0
3/19/2021$22.50$6.400Put0000
(+0)
0
3/19/2021$20.00$3.950Put0001
(+0)
0
3/19/2021$17.50$1.775Put0004
(+0)
0.340417
(+0.016812)
-0.8819240
3/19/2021$15.00$0.175Put66101302
(+0)
0.312554
(-0.001408)
-0.2355082
3/19/2021$12.50$0.050Put00024
(+0)
0.601562
(-0.071318)
-0.047410
3/19/2021$10.00$0.050Put00061
(+0)
1.05964
(+0.004959)
-0.0281510
3/19/2021$7.50$0.025Put1000
(+0)
1.45469
(-0.165213)
-0.0110561
3/19/2021$5.00$0.050Put0000
(+0)
2.42954
(-0.143801)
-0.0122520
3/19/2021$2.50$0.050Put0000
(+0)
3.85
(-0.22616)
-0.0072920
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.