Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SCHW Stock Alerts

Charles Schwab (SCHW) Options Chain & Prices

$66.60
+0.37 (+0.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$59.00$0.000Put3015 - 820
(+7)		74.08%
(-4.13%)		0.04
7/26/2024$60.00$0.000Put3116 - 2236
(-1)		67.64%
(-4.57%)		0.03
7/26/2024$61.00$0.000Put74 - 2436
(-104)		61.14%
(-5.09%)		0.03
7/26/2024$61.00$5.575Call22 - 11254
(+1)		61.14%
(-5.09%)		1.04
7/26/2024$62.00$0.000Put31 - 9176
(+197)		54.54%
(-5.72%)		0.02
7/26/2024$62.00$4.575Call4122 - 1729
(-18)		54.54%
(-5.72%)		1.06
7/26/2024$63.00$0.000Put3123 - 4674
(-47)		47.84%
(-6.61%)		0.011
7/26/2024$63.00$3.575Call80243098
(-78)		47.84%
(-6.56%)		1.025
7/26/2024$64.00$0.000Put68471510220
(+8506)		41.04%
(-7.81%)		0.017
7/26/2024$64.00$2.575Call2961114228166
(-100)		41.04%
(-7.77%)		1.047
7/26/2024$65.00$0.000Put1687332140
(+1034)		34.22%
(-9.71%)		0.029
7/26/2024$65.00$1.575Call230256410442
(-2045)		34.22%
(-9.71%)		1.073
7/26/2024$66.00$0.000Put11962272288
(+1028)		28.01%
(-12.75%)		-0.00003640
7/26/2024$66.00$0.575Call8103721495220
(+961)		361.72%
(+321.70%)		0.999964164
7/26/2024$67.00$0.425Put1,693595728491
(-86)		25.27%
(-15.37%)		-0.999376221
7/26/2024$67.00$0.000Call2,3405891,0233222
(+113)		64.05%
(+21.76%)		0.000624349
7/26/2024$68.00$1.425Put10511261396
(-5)		28.26%
(-15.15%)		-1.034
7/26/2024$68.00$0.000Call3101391112374
(+200)		28.26%
(-15.14%)		0.0112
7/26/2024$69.00$2.425Put2 - - 82
(-243)		33.40%
(-14.30%)		-1.01
7/26/2024$69.00$0.000Call248201194158
(-173)		33.40%
(-14.29%)		0.045
7/26/2024$70.00$3.425Put16 - - 124
(-330)		38.84%
(-13.69%)		-1.01
7/26/2024$70.00$0.000Call50 - - 1968
(-63)		38.84%
(-13.69%)		0.02
7/26/2024$71.00$4.425Put2 - - 10
(-15)		44.18%
(-13.31%)		-1.01
7/26/2024$72.00$0.000Call151 - 813
(-4)		49.36%
(-13.07%)		0.05
7/26/2024$73.00$6.425Put127123
(+0)		-1.07
7/26/2024$75.00$8.425Put1 - 14
(+0)		63.87%
(-12.76%)		-1.01
7/26/2024$77.00$0.000Call11 - 198
(+0)		72.82%
(-12.72%)		0.01
7/26/2024$79.00$0.000Call7 - - 174
(+0)		81.30%
(-12.71%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SCHW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored