Charles Schwab Options Chain (NYSE:SCHW)

$42.78
-0.14 (-0.33 %)
(As of 09/23/2019 06:00 AM ET)
Today's Range
$42.75
Now: $42.78
$43.40
50-Day Range
$36.15
MA: $39.08
$43.82
52-Week Range
$35.85
Now: $42.78
$52.47
Volume6.21 million shs
Average Volume7.17 million shs
Market Capitalization$55.92 billion
P/E Ratio17.46
Dividend Yield1.58%
Beta1.29

Options Chain

Charles Schwab (NYSE:SCHW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/27/2019$50.00$0.000Call000
9/27/2019$49.50$0.000Call000
9/27/2019$49.00$0.000Call000
9/27/2019$48.50$0.000Call000
9/27/2019$48.00$0.000Call000
9/27/2019$47.50$0.000Call000
9/27/2019$47.00$0.100Call020.472836 (+0.042667)0.080701
9/27/2019$46.50$0.100Call000.431984 (+0.04026)0.086923
9/27/2019$46.00$0.125Call000.412891 (+0.083203)0.108142
9/27/2019$45.50$0.050Call000.291867 (+0.030474)0.066934
9/27/2019$45.00$0.050Call116 (+15)0.250788 (+0.00407)0.075993
9/27/2019$44.50$0.075Call046 (+9)0.231541 (-0.00674)0.113918
9/27/2019$44.00$0.125Call057 (+2)0.217409 (-0.023156)0.181131
9/27/2019$43.50$0.250Call589 (+20)0.222892 (-0.02963)0.302353
9/27/2019$43.00$0.475Call20637 (+498)0.242211 (-0.007382)0.448628
9/27/2019$42.50$0.750Call0450.25209 (-0.010181)0.584064
9/27/2019$42.00$1.075Call4154 (+13)0.255833 (-0.017538)0.706691
9/27/2019$41.50$1.475Call0320.271234 (-0.016822)0.797797
9/27/2019$41.00$1.925Call8500.298633 (-0.017181)0.854058
9/27/2019$40.50$2.375Call0520.310819 (+0.000287)0.903095
9/27/2019$40.00$3.350Call2550.690902 (+0.391087)0.774141
9/27/2019$39.50$3.700Call0120.670471 (+0.377956)0.818084
9/27/2019$39.00$4.350Call02160.832373 (+0.502119)0.805715
9/27/2019$38.50$4.300Call06500.353522 (-0.113098)0.985461
9/27/2019$38.00$4.800Call0830.391817 (-0.185541)0.986623
9/27/2019$37.50$5.400Call01060.6462020.935669
9/27/2019$37.00$5.850Call060.61583 (-0.058451)0.959717
9/27/2019$36.50$6.350Call0140.663370.962186
9/27/2019$36.00$6.900Call0160.8009150.94666
9/27/2019$35.50$7.350Call000.762909 (-0.370271)0.96567
9/27/2019$35.00$7.750Call0101
9/27/2019$34.50$8.400Call000.957887 (+0.280315)0.954459
9/27/2019$34.00$8.900Call001.01098 (-0.099231)0.956589
9/27/2019$33.50$9.350Call010.969998 (+0.195242)0.970571
9/27/2019$33.00$10.000Call001.28261 (+0.060805)0.939605
9/27/2019$32.50$10.450Call001.26852 (+0.058433)0.950899
9/27/2019$32.00$10.950Call001.32323 (-0.078082)0.953258
9/27/2019$31.50$11.400Call001.28624 (-0.123858)0.964755
9/27/2019$31.00$11.950Call001.44094 (+0.065532)0.956829
9/27/2019$30.50$12.400Call001.402890.967108
9/27/2019$30.00$12.950Call011.56176 (-0.104774)0.959944
9/27/2019$50.00$7.150Put00
9/27/2019$49.50$6.500Put00
9/27/2019$49.00$6.150Put00
9/27/2019$48.50$5.500Put00
9/27/2019$48.00$5.150Put00
9/27/2019$47.50$4.800Put000.500391-0.933279
9/27/2019$47.00$4.250Put000.385295 (-0.024861)-0.961972
9/27/2019$46.50$3.650Put00
9/27/2019$46.00$3.150Put00
9/27/2019$45.50$2.725Put000.21865 (-0.182649)-0.982492
9/27/2019$45.00$2.275Put000.265625 (-0.027444)-0.915014
9/27/2019$44.50$1.750Put0190.195311 (-0.046408)-0.931388
9/27/2019$44.00$1.350Put5390.223908 (-0.020317)-0.813041
9/27/2019$43.50$0.975Put19490.227937 (-0.007774)-0.694124
9/27/2019$43.00$0.650Put22121 (-26)0.22547 (-0.026568)-0.556679
9/27/2019$42.50$0.450Put141,697 (+1)0.245524 (-0.018363)-0.41474
9/27/2019$42.00$0.300Put121380.261408 (-0.013286)-0.297697
9/27/2019$41.50$0.200Put7710.280766 (-0.012194)-0.208443
9/27/2019$41.00$0.125Put0128 (+47)0.291876 (-0.011724)-0.138473
9/27/2019$40.50$0.075Put17850.29965 (-0.015643)-0.088636
9/27/2019$40.00$0.050Put0250.320001 (-0.043393)-0.059101
9/27/2019$39.50$0.050Put0100.364787 (-0.02512)-0.05267
9/27/2019$39.00$0.125Put000.505113 (+0.109832)-0.086245
9/27/2019$38.50$0.125Put01,0000.559459 (+0.082531)-0.079364
9/27/2019$38.00$0.050Put0830.500426 (+0.021647)-0.039263
9/27/2019$37.50$0.125Put0460.669253 (+0.061382)-0.068356
9/27/2019$37.00$0.125Put0500.724258 (+0.073437)-0.063681
9/27/2019$36.50$0.100Put0230.734925 (+0.038659)-0.052005
9/27/2019$36.00$0.000Put0260
9/27/2019$35.50$0.100Put0230.833245 (+0.042853)-0.046039
9/27/2019$35.00$0.000Put0500
9/27/2019$34.50$0.000Put000
9/27/2019$34.00$0.000Put020
9/27/2019$33.50$0.000Put000
9/27/2019$33.00$0.000Put010
9/27/2019$32.50$0.000Put010
9/27/2019$32.00$0.000Put000
9/27/2019$31.50$0.000Put000
9/27/2019$31.00$0.000Put050
9/27/2019$30.50$0.000Put000
9/27/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Derivative

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel