Free Trial

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$87.87 -0.53 (-0.60%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SCHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$76.00$0.002Put2 - - 0
(+0)
96.12%
(+22.21%)
-0.0012742
6/13/2025$77.00$0.002Put2 - - 5
(+0)
91.54%
(+21.33%)
-0.0018942
6/13/2025$78.00$0.003Put1 - - 26
(+0)
87.01%
(+20.48%)
-0.0028691
6/13/2025$78.00$10.508Call2 - - 3
(+0)
87.01%
(+20.48%)
0.9972511
6/13/2025$79.00$0.005Put101 - 10073
(+0)
82.53%
(+19.65%)
-0.0044295
6/13/2025$79.00$9.510Call4 - - 5
(+0)
82.53%
(+19.65%)
0.9956913
6/13/2025$81.00$0.013Put22 - 2148
(+15)
73.73%
(+18.10%)
-0.011212
6/13/2025$81.00$7.518Call5 - - 5
(+0)
73.73%
(+18.10%)
0.9889191
6/13/2025$82.00$6.527Call4 - - 37
(+0)
69.42%
(+17.37%)
0.9817621
6/13/2025$83.00$0.036Put1 - - 453
(+5)
65.20%
(+16.69%)
-0.0306661
6/13/2025$84.00$0.062Put4 - - 901
(+5)
61.08%
(+16.05%)
-0.052052
6/13/2025$84.00$4.569Call92194
(-25)
61.08%
(+16.05%)
0.948075
6/13/2025$85.00$0.110Put14 - 10640
(+8)
57.12%
(+15.48%)
-0.0892178
6/13/2025$85.00$3.617Call4 - - 34
(-11)
57.12%
(+15.48%)
0.9109021
6/13/2025$86.00$0.198Put733151550
(-6)
53.39%
(+14.98%)
-0.15258537
6/13/2025$86.00$2.706Call3 - - 144
(-1)
53.39%
(+14.98%)
0.8475372
6/13/2025$87.00$0.361Put84118898
(+93)
50.02%
(+14.53%)
-0.25518644
6/13/2025$87.00$1.869Call2413427
(+0)
50.02%
(+14.53%)
0.7449678
6/13/2025$88.00$0.649Put9082864541396
(+17)
47.20%
(+14.10%)
-0.40483974
6/13/2025$88.00$1.157Call1013151306
(-32)
47.20%
(+14.10%)
0.59558132
6/13/2025$89.00$1.115Put131 - 894
(+576)
45.15%
(+13.60%)
-0.5882568
6/13/2025$89.00$0.623Call7363012311281
(+156)
45.15%
(+13.60%)
0.41375480
6/13/2025$90.00$1.785Put1 - - 51
(+28)
44.07%
(+12.98%)
-0.7644581
6/13/2025$90.00$0.289Call97713740
(+216)
44.85%
(+13.76%)
0.24198737
6/13/2025$91.00$2.623Put2 - 226
(+0)
43.97%
(+12.33%)
-0.8915251
6/13/2025$91.00$0.119Call723490
(+41)
43.97%
(+12.33%)
0.1201797
6/13/2025$92.00$0.045Call15 - 13286
(+9)
44.68%
(+11.80%)
0.0530877
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCHW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners