Raymond James (RJF) Options Chain & Prices

$125.48
+1.88 (+1.52%)
(As of 04/22/2024 ET)

RJF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$115.00$0.688Put1734102
(+0)
31.43%
(+0.60%)
-0.130584
5/17/2024$120.00$7.106Call22 - 481
(-75)
27.14%
(+0.18%)
0.757561
5/17/2024$125.00$2.824Put7 - 7194
(+0)
24.42%
(-0.63%)
-0.4538172
5/17/2024$125.00$3.624Call3067937
(-68)
24.42%
(-0.63%)
0.55461812
5/17/2024$130.00$5.833Put2 - 271
(+0)
24.42%
(-1.34%)
-0.6995932
5/17/2024$130.00$1.590Call64153639
(+0)
24.42%
(-1.34%)
0.318357
5/17/2024$135.00$0.735Call25 - 25169
(+37)
26.56%
(-1.46%)
0.166164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:RJF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners