NYSE:AMP - Ameriprise Financial Options Chain

$150.08
+1.61 (+1.08 %)
(As of 07/18/2019 04:00 PM ET)
Today's Range
$147.38
Now: $150.08
$150.64
50-Day Range
$138.23
MA: $148.03
$153.53
52-Week Range
$95.69
Now: $150.08
$153.91
Volume584,890 shs
Average Volume922,333 shs
Market Capitalization$20.10 billion
P/E Ratio10.05
Dividend Yield2.61%
Beta1.8

Options Chain

Ameriprise Financial (NYSE:AMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$200.00$0.100Call002.511230.017063
7/19/2019$195.00$0.000Call000
7/19/2019$190.00$0.125Call002.151780.020803
7/19/2019$185.00$0.100Call001.897660.019892
7/19/2019$180.00$0.075Call001.62422 (+0.430419)0.01807
7/19/2019$175.00$0.075Call001.39284 (+0.348515)0.019219
7/19/2019$170.00$0.075Call0201.168420.022394
7/19/2019$165.00$0.075Call4630.929987 (+0.209747)0.027308
7/19/2019$160.00$0.125Call02090.740297 (+0.18809)0.051397
7/19/2019$155.00$0.050Call10178 (-4)0.358203 (+0.01222)0.04372
7/19/2019$150.00$0.750Call422140.225459 (-0.016617)0.521635
7/19/2019$145.00$5.150Call4116 (-1)0.400366 (+0.108178)0.951083
7/19/2019$140.00$10.000Call01201
7/19/2019$135.00$15.100Call010.829793 (+0.276295)0.993066
7/19/2019$130.00$20.000Call000
7/19/2019$125.00$25.300Call001.97029 (+0.636769)0.965998
7/19/2019$120.00$29.950Call000
7/19/2019$115.00$34.950Call000
7/19/2019$110.00$40.150Call002.59378 (+0.654772)0.990778
7/19/2019$105.00$45.000Call000
7/19/2019$100.00$49.950Call000
7/19/2019$200.00$49.850Put00
7/19/2019$195.00$45.050Put002.38863-0.980293
7/19/2019$190.00$40.000Put002.07208 (+0.752258)-0.985349
7/19/2019$185.00$34.900Put000
7/19/2019$180.00$29.950Put001.45818-0.991435
7/19/2019$175.00$25.300Put001.86211 (+0.943359)-0.938104
7/19/2019$170.00$19.850Put00
7/19/2019$165.00$15.000Put000.957031-0.971238
7/19/2019$160.00$9.750Put00
7/19/2019$155.00$4.650Put01
7/19/2019$150.00$0.700Put3116 (+4)0.23729 (+0.015285)-0.479579
7/19/2019$145.00$0.100Put2342,008 (-19)0.445741 (+0.1314)-0.064793
7/19/2019$140.00$0.025Put2232,196 (-20)0.623231 (+0.17111)-0.014461
7/19/2019$135.00$0.125Put01181.14279 (+0.463751)-0.034029
7/19/2019$130.00$0.075Put0621.34736 (+0.453504)-0.018279
7/19/2019$125.00$0.075Put0481.66936 (+0.503138)-0.015306
7/19/2019$120.00$0.100Put0132.06583 (+0.712098)-0.016009
7/19/2019$115.00$0.025Put0142.03458 (+0.643348)-0.004542
7/19/2019$110.00$0.125Put002.84922-0.014575
7/19/2019$105.00$0.000Put000
7/19/2019$100.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel