Log in

NYSE:AMPAmeriprise Financial Options Chain and Prices

$149.80
+1.81 (+1.22 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$146.38
Now: $149.80
$150.21
50-Day Range
$132.46
MA: $147.74
$162.70
52-Week Range
$80.01
Now: $149.80
$180.85
Volume551,900 shs
Average Volume1.05 million shs
Market Capitalization$18.33 billion
P/E Ratio5.54
Dividend Yield2.81%
Beta1.85

Options Chain

Ameriprise Financial (NYSE:AMP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$210.00$0.075Call0000
(+0)
1.58497
(+0.106668)
0.0113330
7/17/2020$200.00$0.000Call0000
(+0)
0.00
7/17/2020$195.00$0.075Call000312
(+0)
1.29301
(+0.079548)
0.014230
7/17/2020$190.00$0.100Call0005
(+0)
1.21142
(+0.115398)
0.0174480
7/17/2020$185.00$0.100Call000295
(+0)
1.10539
(+0.099145)
0.0198980
7/17/2020$180.00$0.100Call00020
(+0)
0.975349
(+0.082482)
0.0210410
7/17/2020$175.00$0.125Call0006
(+0)
0.879339
(+0.067391)
0.0280380
7/17/2020$170.00$0.125Call330200
(+0)
0.7519530.0342731
7/17/2020$165.00$0.200Call000402
(+6)
0.652148
(-0.03736)
0.054250
7/17/2020$160.00$0.000Call110161
(+1)
0.627515
(+0.03493)
0.01
7/17/2020$155.00$0.850Call15852104287
(+0)
0.487458
(-0.084197)
0.2266438
7/17/2020$150.00$2.525Call606149
(-9)
0.483921
(-0.002094)
0.4966662
7/17/2020$145.00$5.600Call40040001161
(-15)
0.46899
(-0.007278)
0.7844581
7/17/2020$140.00$10.100Call20021
(+0)
0.554034
(-0.039516)
0.9150051
7/17/2020$135.00$14.700Call0006
(+0)
0
7/17/2020$130.00$20.100Call0009
(+0)
0.9859260.9485330
7/17/2020$125.00$25.050Call0004
(+0)
1.15966
(-0.161317)
0.9619770
7/17/2020$120.00$30.100Call0001
(+0)
1.42133
(-0.112021)
0.9629360
7/17/2020$115.00$34.500Call0000
(+0)
0
7/17/2020$110.00$39.150Call0000
(+0)
0.01.00
7/17/2020$105.00$44.150Call0000
(+0)
0.01.00
7/17/2020$100.00$49.150Call0000
(+0)
0.01.00
7/17/2020$95.00$54.150Call0000
(+0)
0.01.00
7/17/2020$90.00$59.150Call0000
(+0)
0.01.00
7/17/2020$85.00$64.150Call0000
(+0)
0.01.00
7/17/2020$80.00$69.200Call0000
(+0)
0
7/17/2020$75.00$74.200Call0000
(+0)
0
7/17/2020$70.00$79.200Call0000
(+0)
0
7/17/2020$65.00$84.150Call0000
(+0)
0
7/17/2020$60.00$89.200Call0000
(+0)
0
7/17/2020$210.00$60.750Put0000
(+0)
2.13672-0.9520470
7/17/2020$200.00$50.750Put0000
(+0)
1.88456-0.9469740
7/17/2020$195.00$45.750Put0000
(+0)
1.75439-0.9436810
7/17/2020$190.00$40.750Put0000
(+0)
1.62034-0.939810
7/17/2020$185.00$35.300Put0000
(+0)
1.10626-0.9813780
7/17/2020$180.00$30.050Put0000
(+0)
0
7/17/2020$175.00$25.300Put0000
(+0)
0.852858-0.9767170
7/17/2020$170.00$19.450Put0000
(+0)
0
7/17/2020$165.00$15.350Put000214
(+0)
0.617969
(+0.13338)
-0.9564890
7/17/2020$160.00$9.900Put0000
(+0)
0
7/17/2020$155.00$5.850Put00017
(+0)
0.434986
(-0.209987)
-0.8011140
7/17/2020$150.00$2.750Put761066125
(+10)
0.490192
(-0.036467)
-0.50300912
7/17/2020$145.00$0.975Put805010639
(+0)
0.51402
(+0.000642)
-0.2328294
7/17/2020$140.00$0.525Put5052515
(+48)
0.650709
(+0.081834)
-0.1174831
7/17/2020$135.00$0.300Put0001146
(+51)
0.782227
(+0.168821)
-0.0629290
7/17/2020$130.00$0.000Put000541
(+0)
0.00
7/17/2020$125.00$0.125Put00047
(+0)
1.03282-0.0226180
7/17/2020$120.00$0.100Put00023
(+0)
1.18477
(+0.169905)
-0.0161950
7/17/2020$115.00$0.000Put10130
(+0)
1.25383
(-0.007389)
0.01
7/17/2020$110.00$0.050Put0008
(+0)
1.44771-0.0071160
7/17/2020$105.00$0.100Put0006
(+0)
1.81482
(+0.430643)
-0.0110630
7/17/2020$100.00$0.050Put00022
(+0)
1.84607
(+0.084243)
-0.0056680
7/17/2020$95.00$0.050Put0000
(+0)
2.06104
(+0.135661)
-0.0051210
7/17/2020$90.00$0.050Put0001
(+0)
2.28571
(+0.347826)
-0.0046160
7/17/2020$85.00$0.000Put0001
(+0)
0.00
7/17/2020$80.00$0.000Put0001
(+0)
0.00
7/17/2020$75.00$0.000Put0000
(+0)
0.00
7/17/2020$70.00$0.025Put0000
(+0)
3.0854
(+0.016001)
-0.001790
7/17/2020$65.00$0.025Put0000
(+0)
3.36875
(+0.24935)
-0.0016470
7/17/2020$60.00$0.025Put0000
(+0)
3.675
(+0.525)
-0.0015130
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.