S&P 500   4,967.23
DOW   37,986.40
QQQ   416.60
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   416.60
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   416.60
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   416.60
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro

MetLife (MET) Options Chain & Prices

$71.11
+1.16 (+1.66%)
(As of 04/19/2024 06:40 PM ET)

MET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$69.00$0.219Put3 - - 340
(-1)
24.57%
(+1.03%)
-0.1689591
4/26/2024$69.00$2.486Call33 - 8
(+4)
24.57%
(+1.03%)
0.8317051
4/26/2024$70.00$0.357Put271189
(+13)
21.58%
(-0.22%)
-0.2718727
4/26/2024$70.00$1.624Call116160
(+1)
21.58%
(-0.22%)
0.72964411
4/26/2024$71.00$0.657Put4333 - 120
(+0)
19.85%
(-2.39%)
-0.44364110
4/26/2024$71.00$0.923Call2212165
(-2)
19.85%
(-2.39%)
0.5598866
4/26/2024$72.00$1.230Put27110168
(+0)
20.31%
(-3.98%)
-0.64160711
4/26/2024$72.00$0.492Call82 - 35
(+11)
20.31%
(-3.98%)
0.3649854
4/26/2024$73.00$0.283Call42248
(+9)
22.41%
(-4.55%)
0.2263583
4/26/2024$75.00$3.878Put2 - - 2
(+0)
27.89%
(-4.72%)
-0.9130341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MET) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners