Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MET Stock Alerts

MetLife (MET) Options Chain & Prices

$76.00
+0.68 (+0.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$62.00$0.029Put1 - 14
(+0)		66.67%
(+6.84%)		-0.0121221
8/2/2024$64.00$0.040Put8 - 80
(+0)		60.22%
(+6.01%)		-0.0176355
8/2/2024$65.00$0.048Put8 - 611
(+0)		57.09%
(+5.59%)		-0.0216695
8/2/2024$68.00$0.091Put1 - - 70
(+0)		48.13%
(+4.30%)		-0.0437871
8/2/2024$72.00$0.285Put5 - - 40
(+0)		37.48%
(+2.28%)		-0.1405332
8/2/2024$72.00$4.364Call1 - 147
(+0)		37.48%
(+2.28%)		0.8600471
8/2/2024$73.00$0.405Put1 - - 5
(+1)		35.24%
(+1.70%)		-0.1944421
8/2/2024$74.00$0.586Put26 - 153
(+4)		33.30%
(+1.09%)		-0.2692752
8/2/2024$74.00$2.665Call2910 - 174
(-11)		33.30%
(+1.09%)		0.7325298
8/2/2024$75.00$0.861Put84 - 2593
(+8)		31.76%
(+0.51%)		-0.367610
8/2/2024$76.00$1.260Put27 - - 128
(+61)		30.74%
(+0.03%)		-0.4853113
8/2/2024$76.00$1.335Call40319270
(+1)		30.74%
(+0.03%)		0.51887313
8/2/2024$77.00$1.806Put11 - 1
(-1)		30.29%
(-0.30%)		-0.6088761
8/2/2024$77.00$0.876Call1196218237
(+2)		30.29%
(-0.30%)		0.39684429
8/2/2024$78.00$0.556Call4220 - 23
(+11)		30.39%
(-0.44%)		0.2861417
8/2/2024$79.00$0.348Call5110 - 172
(+18)		30.92%
(-0.41%)		0.1977696
8/2/2024$80.00$0.217Call8 - 143
(+40)		31.75%
(-0.28%)		0.1334242
8/2/2024$82.00$0.087Call2 - - 1
(+1)		33.91%
(+0.15%)		0.0594181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MET) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored