S&P 500   3,340.13 (-0.50%)
DOW   27,864.61 (-0.13%)
QQQ   267.60 (-1.01%)
AAPL   108.13 (-2.00%)
MSFT   200.09 (-1.39%)
FB   255.14 (+0.13%)
GOOGL   1,463.88 (-1.56%)
AMZN   2,960.52 (-1.60%)
NVDA   490.02 (-1.71%)
TSLA   441.64 (+4.30%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.30 (+0.63%)
AMD   75.24 (-1.71%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.78 (-0.40%)
NFLX   468.58 (-0.34%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
S&P 500   3,340.13 (-0.50%)
DOW   27,864.61 (-0.13%)
QQQ   267.60 (-1.01%)
AAPL   108.13 (-2.00%)
MSFT   200.09 (-1.39%)
FB   255.14 (+0.13%)
GOOGL   1,463.88 (-1.56%)
AMZN   2,960.52 (-1.60%)
NVDA   490.02 (-1.71%)
TSLA   441.64 (+4.30%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.30 (+0.63%)
AMD   75.24 (-1.71%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.78 (-0.40%)
NFLX   468.58 (-0.34%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
S&P 500   3,340.13 (-0.50%)
DOW   27,864.61 (-0.13%)
QQQ   267.60 (-1.01%)
AAPL   108.13 (-2.00%)
MSFT   200.09 (-1.39%)
FB   255.14 (+0.13%)
GOOGL   1,463.88 (-1.56%)
AMZN   2,960.52 (-1.60%)
NVDA   490.02 (-1.71%)
TSLA   441.64 (+4.30%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.30 (+0.63%)
AMD   75.24 (-1.71%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.78 (-0.40%)
NFLX   468.58 (-0.34%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
S&P 500   3,340.13 (-0.50%)
DOW   27,864.61 (-0.13%)
QQQ   267.60 (-1.01%)
AAPL   108.13 (-2.00%)
MSFT   200.09 (-1.39%)
FB   255.14 (+0.13%)
GOOGL   1,463.88 (-1.56%)
AMZN   2,960.52 (-1.60%)
NVDA   490.02 (-1.71%)
TSLA   441.64 (+4.30%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.30 (+0.63%)
AMD   75.24 (-1.71%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.78 (-0.40%)
NFLX   468.58 (-0.34%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
Log in
NYSE:UNM

Unum Group Options Chain and Prices

$18.42
-0.19 (-1.02 %)
(As of 09/18/2020 11:50 AM ET)
Add
Compare
Today's Range
$18.13
Now: $18.42
$18.55
50-Day Range
$16.93
MA: $18.43
$19.90
52-Week Range
$9.58
Now: $18.42
$31.32
Volume88,910 shs
Average Volume2.97 million shs
Market Capitalization$3.75 billion
P/E Ratio3.93
Dividend Yield6.11%
Beta1.72

Options Chain

Unum Group (NYSE:UNM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$40.00$0.025Call00060
(+0)
6.14023
(+1.80972)
0.0132060
9/18/2020$35.00$0.025Call000159
(+0)
5.23431
(+1.5446)
0.015060
9/18/2020$30.00$0.025Call000686
(+0)
4.14792
(+1.22673)
0.0182750
9/18/2020$25.00$0.025Call000557
(-1)
2.79271
(+0.818921)
0.0258150
9/18/2020$22.50$0.025Call5001050
(+0)
1.98126
(+0.621112)
0.0376611
9/18/2020$20.00$0.025Call15002412
(-67)
0.90071
(+0.278783)
0.06625310
9/18/2020$17.50$1.125Call430263634
(-31)
0.723175
(+0.021521)
0.9498745
9/18/2020$15.00$3.650Call41525391
(+1)
2.43579
(+0.623288)
0.9603876
9/18/2020$12.50$6.150Call10037
(-5)
4.09057
(+2.62161)
0.9753381
9/18/2020$10.00$8.650Call1001031
(+0)
6.0948
(+0.169019)
0.9824191
9/18/2020$7.50$11.850Call00010
(+0)
16.6231
(+4.79947)
0.9305010
9/18/2020$5.00$14.100Call0000
(+0)
20.3447
(+3.06658)
0.9613540
9/18/2020$2.50$16.650Call0000
(+0)
32.6275
(+14.1197)
0.9787880
9/18/2020$40.00$21.500Put00021
(+0)
7.65625
(+7.35625)
-0.9588460
9/18/2020$35.00$16.300Put0000
(+0)
0
9/18/2020$30.00$11.350Put0007
(+0)
0
9/18/2020$25.00$6.400Put00053
(+0)
2.48946
(+1.86413)
-0.987660
9/18/2020$22.50$3.900Put000164
(+0)
1.70706
(+1.11643)
-0.9827420
9/18/2020$20.00$1.400Put101683
(+1)
0.762885
(+0.137552)
-0.9655881
9/18/2020$17.50$0.025Put10031553
(-66)
0.817078
(+0.226453)
-0.0691524
9/18/2020$15.00$0.025Put1008619
(+0)
2.2693
(+0.64984)
-0.0278071
9/18/2020$12.50$0.025Put0005170
(+0)
3.81368
(+1.12146)
-0.0173840
9/18/2020$10.00$0.025Put000249
(+0)
5.66093
(+1.64997)
-0.0116090
9/18/2020$7.50$0.050Put00039
(+0)
8.87781
(+1.78876)
-0.0136390
9/18/2020$5.00$0.000Put00011
(+0)
0.00
9/18/2020$2.50$0.075Put0000
(+0)
20.7111
(+4.81128)
-0.0076530
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.