NYSE:UNM - Unum Group Options Chain

$29.64
-0.13 (-0.44 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$29.38
Now: $29.64
$29.82
50-Day Range
$25.08
MA: $27.92
$32.98
52-Week Range
$24.71
Now: $29.64
$40.76
Volume85,401 shs
Average Volume2.34 million shs
Market Capitalization$6.18 billion
P/E Ratio5.70
Dividend Yield3.89%
Beta1.56

Options Chain

Unum Group (NYSE:UNM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.025Call010,1461.30343 (+0.043961)0.013999
9/20/2019$40.00$0.025Call011,1580.982541 (+0.021847)0.01782
9/20/2019$35.00$0.050Call17950.674249 (-0.006481)0.046088
9/20/2019$30.00$0.425Call1581,166 (+123)0.320403 (+0.024636)0.442053
9/20/2019$25.00$4.600Call1054201
9/20/2019$22.50$7.400Call061.311660.948824
9/20/2019$20.00$9.950Call001.88455 (+0.173142)0.951093
9/20/2019$17.50$12.450Call002.40266 (+0.204511)0.961124
9/20/2019$45.00$15.600Put002.11914 (+0.830901)-0.89939
9/20/2019$40.00$10.050Put0174
9/20/2019$35.00$5.300Put13,2970.728735 (-0.748555)-0.941385
9/20/2019$30.00$0.625Put13,1320.303326 (+0.040517)-0.562538
9/20/2019$25.00$0.075Put06020.803898 (+0.049405)-0.050699
9/20/2019$22.50$0.025Put03370.986589 (+0.109297)-0.016248
9/20/2019$20.00$0.025Put001.34433 (+0.127257)-0.011671
9/20/2019$17.50$0.025Put001.75653 (+0.146903)-0.009029
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel