Free Trial

Unum Group (UNM) Options Chain & Prices

Unum Group logo
$79.91 -0.16 (-0.20%)
As of 02:25 PM Eastern

UNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$77.50$3.863Call8 - 140
(+1)
26.52%
(+1.83%)
0.7074372
7/18/2025$80.00$1.824Put21 - 82
(+41)
23.42%
(+0.65%)
-0.4690452
7/18/2025$80.00$2.117Call35321401
(+191)
23.42%
(+0.65%)
0.53788113
7/18/2025$82.50$0.939Call816114106
(+8)
21.52%
(-0.76%)
0.3284815
7/18/2025$85.00$0.361Call32151785
(+23)
21.12%
(-1.85%)
0.160979
7/18/2025$87.50$0.139Call1 - - 64
(+0)
21.80%
(-2.46%)
0.0716191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UNM) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners