Log in

NASDAQ:AMSFAmerisafe Options Chain and Prices

$66.12
-0.35 (-0.53 %)
(As of 04/9/2020 04:38 AM ET)
Add
Compare
Today's Range
$63.29
Now: $66.12
$67.16
50-Day Range
$50.91
MA: $63.84
$76.26
52-Week Range
$48.02
Now: $66.12
$80.65
Volume103,804 shs
Average Volume110,674 shs
Market Capitalization$1.28 billion
P/E Ratio13.75
Dividend Yield1.62%
Beta0.46

Options Chain

Amerisafe (NASDAQ:AMSF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$86.50$0.000Call000
4/17/2020$81.50$0.000Call000
4/17/2020$76.50$0.000Call000
4/17/2020$71.50$0.150Call090.361373 (-0.001257)0.08852
4/17/2020$66.50$0.000Call000
4/17/2020$61.50$4.950Call000.437784 (-0.05666)0.861759
4/17/2020$56.50$0.000Call0730
4/17/2020$51.50$0.000Call050
4/17/2020$46.50$0.000Call000
4/17/2020$41.50$0.000Call000
4/17/2020$36.50$0.000Call000
4/17/2020$86.50$0.000Put000
4/17/2020$81.50$0.000Put000
4/17/2020$76.50$0.000Put000
4/17/2020$71.50$0.000Put000
4/17/2020$66.50$1.950Put0100.42098 (-9.3E-05)-0.521033
4/17/2020$61.50$0.500Put0100.503772 (-0.022142)-0.169765
4/17/2020$56.50$0.150Put000.636874 (-0.030006)-0.051146
4/17/2020$51.50$0.125Put01000.903612 (+0.032837)-0.031916
4/17/2020$46.50$0.125Put0431.22126 (+0.051074)-0.024299
4/17/2020$41.50$0.000Put000
4/17/2020$36.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel