Log in

Heritage Insurance Options Chain (NYSE:HRTG)

$13.93
+0.11 (+0.80 %)
(As of 10/18/2019 03:21 AM ET)
Today's Range
$13.83
Now: $13.93
$14.03
50-Day Range
$12.90
MA: $14.28
$15.32
52-Week Range
$12.88
Now: $13.93
$16.95
Volume92,300 shs
Average Volume152,202 shs
Market Capitalization$415.88 million
P/E Ratio10.09
Dividend Yield1.74%
Beta0.77

Options Chain

Heritage Insurance (NYSE:HRTG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.125Call006.6684 (+1.89811)0.066686
10/18/2019$22.50$0.125Call005.7514 (+1.62808)0.07464
10/18/2019$20.00$0.125Call004.67356 (+1.31018)0.087533
10/18/2019$17.50$0.125Call003.35682 (+0.920402)0.113043
10/18/2019$15.00$0.000Call0700
10/18/2019$12.50$1.950Call003.9558 (+1.21745)0.734604
10/18/2019$10.00$4.350Call006.95992 (+1.63983)0.862603
10/18/2019$7.50$6.900Call0011.4865 (+3.07938)0.908316
10/18/2019$5.00$9.450Call0018.2059 (+5.31929)0.939634
10/18/2019$2.50$11.550Call0020.0783 (+1.9178)0.984613
10/18/2019$25.00$11.150Put006.21702 (+2.59125)-0.952497
10/18/2019$22.50$8.650Put005.27709 (+2.20204)-0.946791
10/18/2019$20.00$6.150Put004.23991 (+1.8213)-0.936612
10/18/2019$17.50$3.650Put003.03433 (+1.35799)-0.916296
10/18/2019$15.00$1.175Put001.49179 (-0.178114)-0.818227
10/18/2019$12.50$0.125Put0422.09582 (+1.18791)-0.14793
10/18/2019$10.00$0.050Put01103.84997 (+1.4511)-0.039742
10/18/2019$7.50$0.125Put008.05558 (+2.40296)-0.044099
10/18/2019$5.00$0.125Put0012.3699 (+3.67048)-0.027634
10/18/2019$2.50$0.125Put0020.2679 (+5.96103)-0.015428
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel