Log in
NYSE:HRTG

Heritage Insurance Options Chain and Prices

$10.43
+0.38 (+3.78 %)
(As of 09/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.06
Now: $10.43▼
$10.71
50-Day Range
$10.05
MA: $12.55▼
$13.61
52-Week Range
$7.50
Now: $10.43▼
$15.61
Volume83,305 shs
Average Volume146,109 shs
Market Capitalization$292.66 million
P/E Ratio9.15
Dividend Yield2.39%
Beta0.54

Options Chain

Heritage Insurance (NYSE:HRTG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.100Call0000
(+0)		1.94614
(-0.030578)		0.0558450
10/16/2020$22.50$0.100Call0000
(+0)		1.76725
(-0.035613)		0.0599770
10/16/2020$20.00$0.100Call0000
(+0)		1.56052
(-0.041645)		0.0658240
10/16/2020$17.50$0.100Call0000
(+0)		1.31574
(-0.049171)		0.0748730
10/16/2020$15.00$0.100Call0003
(+0)		1.01524
(-0.059592)		0.0912640
10/16/2020$12.50$0.000Call0002
(+0)		0.00
10/16/2020$10.00$0.000Call0000
(+0)		0.00
10/16/2020$7.50$3.150Call0000
(+0)		1.30168
(-0.109544)		0.8833490
10/16/2020$5.00$5.600Call0000
(+0)		2.25926
(+0.191625)		0.9455320
10/16/2020$2.50$8.150Call0000
(+0)		4.40824
(-1.12862)		0.9686280
10/16/2020$25.00$14.600Put0000
(+0)		1.64797-0.9778410
10/16/2020$22.50$12.100Put0000
(+0)		1.47603-0.9759480
10/16/2020$20.00$9.600Put0000
(+0)		1.27666-0.9741230
10/16/2020$17.50$7.100Put0000
(+0)		1.06136-0.9696320
10/16/2020$15.00$4.600Put0000
(+0)		0.810069-0.9620120
10/16/2020$12.50$2.125Put0000
(+0)		0.530575-0.9093680
10/16/2020$10.00$0.000Put0001
(+1)		0.00
10/16/2020$7.50$0.000Put0000
(+0)		0.00
10/16/2020$5.00$0.100Put0000
(+0)		2.00639
(+0.099964)		-0.0391880
10/16/2020$2.50$0.025Put0000
(+0)		2.86131
(-0.660564)		-0.0081450
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.