Heritage Insurance Options Chain (NYSE:HRTG)

$13.93

+0.11 (+0.80 %)

(As of 10/18/2019 03:21 AM ET)

Add

Today's Range

$13.83

Now: $13.93▼

$14.03

50-Day Range

$12.90

MA: $14.28▼

$15.32

52-Week Range

$12.88

Now: $13.93▼

$16.95

Volume92,300 shs

Average Volume152,202 shs

Market Capitalization$415.88 million

P/E Ratio10.09

Dividend Yield1.74%

Beta0.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$25.00	$0.125	Call	0	6.6684 (+1.89811)	0.066686
10/18/2019	$22.50	$0.125	Call	0	5.7514 (+1.62808)	0.07464
10/18/2019	$20.00	$0.125	Call	0	4.67356 (+1.31018)	0.087533
10/18/2019	$17.50	$0.125	Call	0	3.35682 (+0.920402)	0.113043
10/18/2019	$15.00	$0.000	Call	70		0
10/18/2019	$12.50	$1.950	Call	0	3.9558 (+1.21745)	0.734604
10/18/2019	$10.00	$4.350	Call	0	6.95992 (+1.63983)	0.862603
10/18/2019	$7.50	$6.900	Call	0	11.4865 (+3.07938)	0.908316
10/18/2019	$5.00	$9.450	Call	0	18.2059 (+5.31929)	0.939634
10/18/2019	$2.50	$11.550	Call	0	20.0783 (+1.9178)	0.984613
10/18/2019	$25.00	$11.150	Put	0	6.21702 (+2.59125)	-0.952497
10/18/2019	$22.50	$8.650	Put	0	5.27709 (+2.20204)	-0.946791
10/18/2019	$20.00	$6.150	Put	0	4.23991 (+1.8213)	-0.936612
10/18/2019	$17.50	$3.650	Put	0	3.03433 (+1.35799)	-0.916296
10/18/2019	$15.00	$1.175	Put	0	1.49179 (-0.178114)	-0.818227
10/18/2019	$12.50	$0.125	Put	42	2.09582 (+1.18791)	-0.14793
10/18/2019	$10.00	$0.050	Put	110	3.84997 (+1.4511)	-0.039742
10/18/2019	$7.50	$0.125	Put	0	8.05558 (+2.40296)	-0.044099
10/18/2019	$5.00	$0.125	Put	0	12.3699 (+3.67048)	-0.027634
10/18/2019	$2.50	$0.125	Put	0	20.2679 (+5.96103)	-0.015428

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain