Free Trial

Trupanion (TRUP) Options Chain & Prices

Trupanion logo
$49.76 -0.91 (-1.80%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$49.73 -0.03 (-0.06%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRUP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.50$7.409Call1 - 1155
(+0)
70.49%
(-8.77%)
0.9535691
7/18/2025$47.50$0.420Put11 - 96
(+0)
46.28%
(-5.81%)
-0.2241721
7/18/2025$47.50$2.730Call2 - - 64
(+0)
46.28%
(-5.81%)
0.7805151
7/18/2025$50.00$1.250Put201010202
(+11)
41.15%
(-2.26%)
-0.5243332
7/18/2025$50.00$1.047Call2 - - 396
(+0)
41.15%
(-2.26%)
0.4869821
7/18/2025$55.00$0.162Call1210286
(-7)
52.98%
(-0.32%)
0.0985683
7/18/2025$57.50$0.081Call10 - 1056
(+12)
60.77%
(-1.11%)
0.0495561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRUP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners