Log in

Trupanion Options Chain and Prices (NASDAQ:TRUP)

$29.40
-6.87 (-18.94 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$28.50
Now: $29.40
$34.50
50-Day Range
$29.40
MA: $33.76
$37.46
52-Week Range
$20.84
Now: $29.40
$38.06
Volume2.01 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Trupanion (NASDAQ:TRUP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.000Call0350
2/21/2020$50.00$0.125Call31 (+1)2.03876 (+1.07898)0.041019
2/21/2020$45.00$0.025Call47234 (+197)1.33897 (+0.43124)0.013838
2/21/2020$40.00$0.025Call211,730 (+96)1.01936 (+0.067356)0.017468
2/21/2020$35.00$0.150Call82650 (+35)0.90414 (-0.033126)0.092029
2/21/2020$30.00$0.500Call1,3011,469 (+110)0.46361 (-0.77907)0.389893
2/21/2020$25.00$4.150Call033901
2/21/2020$22.50$7.500Call0251.95517 (-0.863095)0.869486
2/21/2020$20.00$10.200Call0102.81659 (-0.589651)0.881641
2/21/2020$17.50$12.900Call003.79721 (-0.148592)0.894325
2/21/2020$15.00$15.300Call004.48769 (-0.247066)0.91832
2/21/2020$55.00$25.650Put0302.09333-0.980941
2/21/2020$50.00$20.650Put021.81074-0.978947
2/21/2020$45.00$15.650Put051.50033 (+0.807554)-0.975635
2/21/2020$40.00$10.750Put0931.39393 (+0.62299)-0.93444
2/21/2020$35.00$5.650Put81216 (+24)0.729138 (-0.096342)-0.955023
2/21/2020$30.00$1.075Put276488 (+88)0.451772 (-0.538486)-0.61508
2/21/2020$25.00$0.125Put107236 (-1)0.854547 (-0.417173)-0.07506
2/21/2020$22.50$0.000Put01770
2/21/2020$20.00$0.000Put031 (-2)0
2/21/2020$17.50$0.125Put01702.20151 (-0.511438)-0.031046
2/21/2020$15.00$0.000Put03180
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel