S&P 500   3,000.91 (-0.19%)
DOW   26,843.43 (+0.06%)
QQQ   192.25 (-0.59%)
AAPL   240.73 (+0.09%)
FB   183.28 (-3.41%)
MSFT   137.05 (-1.00%)
GOOGL   1,240.63 (-0.29%)
AMZN   1,764.65 (-1.18%)
NVDA   196.48 (+0.24%)
MU   44.83 (-0.86%)
BABA   169.72 (-2.20%)
GE   8.96 (+1.94%)
TSLA   256.40 (+1.14%)
AMD   31.66 (-1.19%)
T   38.18 (-0.13%)
F   9.06 (+0.33%)
ACB   3.61 (-2.17%)
NFLX   267.27 (-3.88%)
BAC   31.20 (+0.58%)
GILD   66.03 (+1.26%)
DIS   132.76 (+1.92%)
S&P 500   3,000.91 (-0.19%)
DOW   26,843.43 (+0.06%)
QQQ   192.25 (-0.59%)
AAPL   240.73 (+0.09%)
FB   183.28 (-3.41%)
MSFT   137.05 (-1.00%)
GOOGL   1,240.63 (-0.29%)
AMZN   1,764.65 (-1.18%)
NVDA   196.48 (+0.24%)
MU   44.83 (-0.86%)
BABA   169.72 (-2.20%)
GE   8.96 (+1.94%)
TSLA   256.40 (+1.14%)
AMD   31.66 (-1.19%)
T   38.18 (-0.13%)
F   9.06 (+0.33%)
ACB   3.61 (-2.17%)
NFLX   267.27 (-3.88%)
BAC   31.20 (+0.58%)
GILD   66.03 (+1.26%)
DIS   132.76 (+1.92%)
Log in

Assured Guaranty Options Chain (NYSE:AGO)

$46.60
-0.33 (-0.70 %)
(As of 10/22/2019 03:02 PM ET)
Today's Range
$46.52
Now: $46.60
$47.07
50-Day Range
$42.46
MA: $44.86
$47.02
52-Week Range
$36.13
Now: $46.60
$47.97
Volume330,389 shs
Average Volume532,447 shs
Market Capitalization$4.60 billion
P/E Ratio10.31
Dividend Yield1.54%
Beta1.02

Options Chain

Assured Guaranty (NYSE:AGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$65.00$0.050Call000.582277 (-0.005698)0.020016
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.150Call0110.201687 (-0.006001)0.124797
11/15/2019$49.00$0.335Call09 (+8)0.209353 (-0.00779)0.230111
11/15/2019$48.00$0.650Call41,571 (+14)0.218435 (+0.002955)0.365136
11/15/2019$47.00$1.115Call0593 (+514)0.228942 (-0.003343)0.510022
11/15/2019$46.00$1.720Call0710 (+306)0.239616 (-0.011309)0.64419
11/15/2019$45.00$2.450Call02150.25184 (-0.008752)0.754377
11/15/2019$44.00$3.825Call0470.419333 (-0.061878)0.743201
11/15/2019$43.00$4.725Call0100.465158 (-0.024954)0.784985
11/15/2019$42.00$5.825Call0560.564494 (+0.024178)0.79765
11/15/2019$41.00$6.925Call010.665922 (+0.043186)0.807613
11/15/2019$40.00$7.550Call000.612328 (-0.064373)0.860962
11/15/2019$39.00$8.600Call000.697369 (+0.053612)0.866931
11/15/2019$38.00$9.600Call000.764829 (+0.038876)0.877091
11/15/2019$37.00$10.525Call000.806426 (+0.026911)0.89208
11/15/2019$65.00$18.400Put000.854869 (+0.011531)-0.916767
11/15/2019$60.00$13.675Put000.799613 (+0.233854)-0.859963
11/15/2019$55.00$8.700Put000.605322 (+0.046659)-0.822954
11/15/2019$50.00$3.175Put000.20007 (-0.034819)-0.886365
11/15/2019$49.00$2.320Put000.198349-0.789563
11/15/2019$48.00$1.695Put000.225302 (+0.008195)-0.635294
11/15/2019$47.00$1.155Put023 (+1)0.234287 (+0.005461)-0.491901
11/15/2019$46.00$0.755Put10234 (+139)0.243662 (+0.001555)-0.358213
11/15/2019$45.00$0.500Put26100 (-1)0.258926 (+0.001875)-0.251564
11/15/2019$44.00$0.325Put0460.274407 (-0.004762)-0.171582
11/15/2019$43.00$0.230Put0355 (+51)0.303796 (+0.001101)-0.120703
11/15/2019$42.00$0.160Put000.320994 (+0.002549)-0.083849
11/15/2019$41.00$0.125Put11130.356521 (+0.019163)-0.062858
11/15/2019$40.00$0.085Put02570.370583 (+0.019944)-0.043162
11/15/2019$39.00$0.000Put01080
11/15/2019$38.00$0.000Put000
11/15/2019$37.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel