Free Trial

Assured Guaranty (AGO) Stock Chart & Stock Price History

Assured Guaranty logo
$73.39 -0.50 (-0.67%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Assured Guaranty Stock Price Performance

The Assured Guaranty (AGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.41%, with a year-to-date return of -18.36%.

As of the latest close, Assured Guaranty traded at $74.04 with a market cap of $3.27 billion and volume of 354,807 shares. Five years ago, the stock traded at $47.40, representing a 54.82% increase over that period. At the time, it had a market cap of $3.57 billion and a volume of 486,408 shares.

Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
3 Month
Performance
-15.47%
Year-To-Date
Performance
-18.36%
1 Year
Performance
-13.41%
5 Year
Performance
+54.82%

AGO Stock Chart for Wednesday, June, 3, 2026

Assured Guaranty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$74.15$74.04
-0.15%
$75.09$73.27354,807 shs$3.27 billion
06/01/2026$74.15$74.15
+0.00%
$75.17$73.46416,233 shs$3.28 billion
05/29/2026$74.22$74.15
-0.10%
$74.58$73.68442,171 shs$3.28 billion
05/28/2026$74.89$74.22
-0.89%
$74.99$74.14371,248 shs$3.29 billion
05/27/2026$75.99$74.89
-1.45%
$76.99$74.55379,422 shs$3.32 billion
05/26/2026$76.93$75.99
-1.22%
$77.07$75.94360,524 shs$3.36 billion
05/25/2026$76.93$76.93$78.65$76.79366,715 shs$3.41 billion
05/22/2026$78.69$76.93
-2.23%
$78.65$76.79366,715 shs$3.41 billion
05/21/2026$78.88$78.69
-0.24%
$78.85$77.43332,884 shs$3.48 billion
05/20/2026$77.74$78.88
+1.46%
$78.97$77.82356,298 shs$3.49 billion
05/19/2026$75.66$77.74
+2.75%
$78.99$77.20556,731 shs$3.44 billion
05/18/2026$74.81$75.66
+1.13%
$76.80$74.91503,686 shs$3.35 billion
05/15/2026$76.08$74.81
-1.67%
$76.32$74.38476,299 shs$3.31 billion
05/14/2026$75.04$76.08
+1.39%
$76.79$75.64491,429 shs$3.37 billion
05/13/2026$77.01$75.04
-2.55%
$76.53$74.96642,653 shs$3.37 billion
05/12/2026$78.91$77.01
-2.41%
$79.09$76.94806,553 shs$3.45 billion
05/11/2026$75.12$78.91
+5.04%
$79.48$75.65843,291 shs$3.54 billion
05/08/2026$82.45$75.12
-8.89%
$79.55$74.181.34 million shs$3.70 billion
05/07/2026$82.13$82.45
+0.39%
$83.16$81.69453,117 shs$3.70 billion
05/06/2026$81.91$82.13
+0.26%
$82.47$81.66343,547 shs$3.68 billion
05/05/2026N/A$81.91$82.41$81.65289,036 shs$3.67 billion

This page (NYSE:AGO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners