Assured Guaranty (AGO) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free AGO Stock Alerts $90.60 -0.23 (-0.25%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Assured Guaranty Stock Price Performance5 Day Performance-0.11%1 Month Performance+8.35%3 Month Performance+24.18%6 Month Performance+48.94%Year-To-Date Performance+21.07%1 Year Performance+91.06% Receive AGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. AGO Stock Chart for Tuesday, March, 19, 2024 AGO Chart by TradingView Assured Guaranty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$90.83$90.60-0.25%$91.47$90.23421,140 shs$5.02 billion03/15/2024$90.70$90.75+0.06%$91.76$90.751.07 million shs$5.03 billion03/14/2024$90.65$90.70+0.06%$91.44$90.07318,620 shs$5.03 billion03/13/2024$90.89$90.65-0.26%$91.70$90.37370,352 shs$5.03 billion03/12/2024$89.49$90.89+1.56%$91.38$88.84516,148 shs$5.04 billion03/11/2024$90.30$89.49-0.90%$90.03$89.15394,562 shs$4.96 billion Get the Latest News and Ratings for AGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$91.29$90.30-1.08%$91.63$89.86268,579 shs$5.01 billion03/07/2024$91.27$91.29+0.02%$92.12$90.99321,528 shs$5.06 billion03/06/2024$90.84$91.27+0.47%$91.70$90.36274,587 shs$5.06 billion03/05/2024$91.10$90.84-0.29%$92.04$90.43305,186 shs$5.04 billion03/04/2024$91.81$91.10-0.77%$92.48$90.93295,705 shs$5.05 billion03/01/2024$91.60$91.80+0.22%$93.10$91.00433,392 shs$5.26 billion02/29/2024$94.99$91.60-3.57%$94.65$89.69742,049 shs$5.25 billion02/28/2024$85.64$94.99+10.92%$96.59$87.19962,922 shs$5.44 billion02/27/2024$85.68$85.64-0.05%$85.80$84.88260,175 shs$4.90 billion02/26/2024$84.93$85.68+0.88%$85.82$84.79231,966 shs$4.91 billion02/23/2024$85.26$84.93-0.39%$85.62$84.84214,350 shs$4.86 billion02/22/2024$84.84$85.26+0.50%$85.40$84.44257,178 shs$4.88 billion02/21/2024$83.57$84.84+1.52%$85.33$83.98246,940 shs$4.86 billion02/20/2024$83.62$83.57-0.06%$83.99$83.18276,661 shs$4.78 billion02/19/2024$83.62$83.62$84.73$83.52262,800 shs$4.79 billion02/16/2024$84.30$83.62-0.81%$84.73$83.52260,770 shs$4.79 billion02/15/2024$84.26$84.30+0.05%$85.38$84.00335,758 shs$4.83 billion02/14/2024$82.79$84.26+1.78%$84.55$83.39337,362 shs$4.82 billion02/13/2024$82.29$82.79+0.61%$83.17$81.64352,636 shs$4.74 billion02/12/2024$82.23$82.29+0.07%$82.97$82.16241,606 shs$4.71 billion02/09/2024$82.12$82.26+0.17%$83.02$81.62357,288 shs$4.71 billion02/08/2024$81.25$82.12+1.07%$82.18$81.26223,201 shs$4.70 billion02/07/2024$81.39$81.25-0.17%$81.81$80.79345,467 shs$4.65 billion02/06/2024$82.89$81.39-1.81%$83.15$81.06260,074 shs$4.66 billion02/05/2024$82.54$82.89+0.42%$83.41$81.34222,275 shs$4.75 billion02/02/2024$81.16$82.54+1.70%$82.92$81.15237,873 shs$4.73 billion02/01/2024$81.13$81.16+0.04%$81.54$79.68303,785 shs$4.65 billion01/31/2024$82.82$81.13-2.04%$83.43$80.94345,622 shs$4.65 billion01/30/2024$82.42$82.82+0.49%$83.31$82.24241,992 shs$4.74 billion01/29/2024$82.62$82.42-0.24%$82.65$82.05171,512 shs$4.72 billion01/26/2024$82.19$82.62+0.52%$82.82$82.06143,757 shs$4.73 billion01/25/2024$82.19$82.19$82.92$81.38261,554 shs$4.71 billion01/24/2024$81.35$82.19+1.03%$82.58$81.80221,561 shs$4.71 billion01/23/2024$82.00$81.35-0.79%$82.56$81.29296,048 shs$4.66 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$79.40$82.00+3.27%$82.37$79.73485,305 shs$4.70 billion01/19/2024$77.71$79.41+2.19%$79.57$77.99521,113 shs$4.55 billion01/18/2024$75.80$77.71+2.52%$77.74$75.58337,996 shs$4.45 billion01/17/2024$75.68$75.80+0.16%$76.20$74.80189,101 shs$4.34 billion01/16/2024$75.49$75.68+0.25%$75.72$75.10178,980 shs$4.33 billion01/15/2024$75.49$75.49$76.29$75.31176,300 shs$4.32 billion01/12/2024$75.52$75.48-0.05%$76.29$75.31176,344 shs$4.32 billion01/11/2024$75.59$75.52-0.09%$75.85$75.11170,533 shs$4.32 billion01/10/2024$75.28$75.59+0.41%$75.68$75.15161,432 shs$4.33 billion01/09/2024$75.97$75.28-0.91%$75.43$74.71173,891 shs$4.31 billion01/08/2024$75.69$75.97+0.37%$76.19$75.24223,468 shs$4.35 billion01/05/2024$75.06$75.69+0.84%$76.42$75.06413,073 shs$4.33 billion01/04/2024$74.20$75.06+1.16%$75.80$74.34455,273 shs$4.30 billion01/03/2024$74.64$74.20-0.58%$74.99$74.03239,217 shs$4.25 billion01/02/2024$74.83$74.64-0.26%$75.15$74.38256,114 shs$4.27 billion01/01/2024$74.83$74.83$74.97$74.21163,900 shs$4.28 billion12/29/2023$74.73$74.84+0.15%$74.97$74.21163,979 shs$4.29 billion12/28/2023$74.71$74.73+0.03%$75.08$74.69147,692 shs$4.28 billion12/27/2023$74.29$74.71+0.57%$74.78$73.83197,806 shs$4.28 billion12/26/2023$74.18$74.29+0.15%$74.93$74.22198,931 shs$4.25 billion12/25/2023$74.18$74.18$74.57$73.08242,000 shs$4.25 billion12/22/2023$73.51$74.18+0.91%$74.57$73.08242,025 shs$4.25 billion12/21/2023$72.74$73.51+1.06%$73.66$72.49249,370 shs$4.21 billion12/20/2023$72.96$72.74-0.30%$73.82$72.73365,560 shs$4.17 billion12/19/2023$72.01$72.96+1.32%$73.27$71.95234,361 shs$4.18 billion12/18/2023$71.82$72.01+0.26%$72.55$71.41246,737 shs$4.12 billion Related Companies: FCFS Stock Chart ORI Stock Chart RDN Stock Chart MTG Stock Chart ESNT Stock Chart NMIH Stock Chart CADE Stock Chart EEFT Stock Chart HR Stock Chart VNO Stock Chart Receive AGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGO) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assured Guaranty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.