S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
Log in
NYSE:ORI

Old Republic International Options Chain and Prices

$18.86
+0.12 (+0.64 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.64
Now: $18.86
$19.04
50-Day Range
$17.92
MA: $18.91
$19.71
52-Week Range
$11.88
Now: $18.86
$23.62
Volume2.30 million shs
Average Volume2.61 million shs
Market Capitalization$5.73 billion
P/E Ratio20.73
Dividend Yield4.48%
Beta0.82

Options Chain

Old Republic International (NYSE:ORI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$34.00$0.000Call0000
(+0)
0.00
2/19/2021$30.00$0.000Call0000
(+0)
0.00
2/19/2021$29.00$0.000Call0000
(+0)
0.00
2/19/2021$25.00$0.000Call0000
(+0)
0.00
2/19/2021$24.00$0.000Call0000
(+0)
0.00
2/19/2021$22.50$0.000Call0000
(+0)
0.00
2/19/2021$21.50$0.050Call11015
(+0)
0.280023
(-0.006688)
0.0712581
2/19/2021$20.00$0.250Call39172111
(+0)
0.279766
(+0.001095)
0.2633287
2/19/2021$19.00$0.650Call33285385
(+5)
0.306749
(-0.009383)
0.4882553
2/19/2021$17.50$1.675Call0001
(+0)
0.365842
(+0.010139)
0.7636390
2/19/2021$16.50$2.550Call000178
(+0)
0.426062
(+0.004152)
0.8599020
2/19/2021$15.00$3.900Call0000
(+0)
0.429555
(-0.090695)
0.9631690
2/19/2021$14.00$4.900Call0000
(+0)
0.539744
(-0.022817)
0.9690470
2/19/2021$12.50$6.600Call0000
(+0)
1.04082
(+0.193467)
0.9247260
2/19/2021$11.50$7.650Call0000
(+0)
1.27584
(+0.06563)
0.9264580
2/19/2021$10.00$9.650Call0000
(+0)
2.13538
(+0.022077)
0.9015170
2/19/2021$9.00$10.600Call0000
(+0)
2.35646
(-0.084141)
0.9160270
2/19/2021$7.50$12.150Call0000
(+0)
2.8979
(+0.029452)
0.930080
2/19/2021$6.50$12.700Call0000
(+0)
2.54674
(-0.640375)
0.9595230
2/19/2021$5.00$14.500Call0000
(+0)
3.75853
(+0.637048)
0.9575280
2/19/2021$4.00$15.500Call0000
(+0)
4.42034
(-0.099098)
0.9654210
2/19/2021$1.50$18.000Call0000
(+0)
7.9526
(-0.239145)
0.9880690
2/19/2021$34.00$15.150Put0000
(+0)
0.7652
(-0.63343)
-0.992480
2/19/2021$30.00$11.100Put0000
(+0)
0
2/19/2021$29.00$10.150Put0000
(+0)
0.586011-0.9898790
2/19/2021$25.00$6.100Put0000
(+0)
0
2/19/2021$24.00$5.050Put0000
(+0)
0
2/19/2021$22.50$3.650Put0000
(+0)
0.273975
(-0.068994)
-0.9806840
2/19/2021$21.50$2.625Put000100
(+0)
0
2/19/2021$20.00$1.400Put00010
(+0)
0.285546
(+0.009667)
-0.7333190
2/19/2021$19.00$0.750Put00069
(+4)
0.289153
(-0.01047)
-0.5145040
2/19/2021$17.50$0.250Put34430303
(+13)
0.332812
(-0.003907)
-0.2151026
2/19/2021$16.50$0.150Put10164
(+0)
0.399014
(+0.019007)
-0.1229991
2/19/2021$15.00$0.050Put0002
(+0)
0.450547
(+0.01567)
-0.0427550
2/19/2021$14.00$0.000Put00010
(+0)
0.00
2/19/2021$12.50$0.000Put0000
(+0)
0.00
2/19/2021$11.50$0.050Put0000
(+0)
0.880469
(+0.023152)
-0.0233750
2/19/2021$10.00$0.000Put0000
(+0)
0.00
2/19/2021$9.00$0.000Put0000
(+0)
0.00
2/19/2021$7.50$0.000Put0000
(+0)
0.00
2/19/2021$6.50$0.000Put0000
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
2/19/2021$4.00$0.000Put0000
(+0)
0.00
2/19/2021$1.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.