NASDAQ:SAFT - Safety Insurance Group Options Chain

$94.78
-0.69 (-0.72 %)
(As of 07/22/2019 11:43 AM ET)
Today's Range
$94.78
Now: $94.78
$95.79
50-Day Range
$90.86
MA: $95.01
$98.00
52-Week Range
$77.58
Now: $94.78
$99.70
Volume218 shs
Average Volume35,219 shs
Market Capitalization$1.46 billion
P/E Ratio14.12
Dividend Yield3.35%
Beta0.62

Options Chain

Safety Insurance Group (NASDAQ:SAFT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$125.00$0.000Call000
8/16/2019$120.00$0.000Call000
8/16/2019$115.00$0.000Call000
8/16/2019$110.00$0.000Call000
8/16/2019$105.00$0.000Call000
8/16/2019$100.00$0.500Call02250.181144 (+0.007235)0.193271
8/16/2019$95.00$0.000Call01 (+1)0
8/16/2019$90.00$5.950Call04760.195612 (-0.008328)0.874245
8/16/2019$85.00$10.950Call000.3196250.915454
8/16/2019$80.00$15.600Call000
8/16/2019$75.00$20.550Call000
8/16/2019$70.00$25.550Call000
8/16/2019$65.00$30.550Call000
8/16/2019$60.00$35.500Call000
8/16/2019$55.00$40.550Call000
8/16/2019$50.00$45.550Call000
8/16/2019$45.00$50.550Call000.9245760.998936
8/16/2019$125.00$29.450Put00
8/16/2019$120.00$24.550Put000.404687 (-0.123688)-0.98624
8/16/2019$115.00$19.450Put000
8/16/2019$110.00$14.450Put000
8/16/2019$105.00$9.450Put000
8/16/2019$100.00$5.200Put000.22112 (+0.016535)-0.767404
8/16/2019$95.00$0.000Put000
8/16/2019$90.00$0.425Put04360.211159 (-0.001629)-0.14288
8/16/2019$85.00$0.125Put01100.254518 (-0.00163)-0.043415
8/16/2019$80.00$0.000Put0240
8/16/2019$75.00$0.075Put0310.429297 (+0.013694)-0.017017
8/16/2019$70.00$0.075Put0630.536244 (-0.004946)-0.013965
8/16/2019$65.00$0.075Put06930.650781 (-0.001587)-0.011699
8/16/2019$60.00$0.000Put000
8/16/2019$55.00$0.000Put000
8/16/2019$50.00$0.000Put000
8/16/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel