Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SAFT Stock Alerts

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

Safety Insurance Group logo
$72.94 +0.44 (+0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$100.83 +27.89 (+38.24%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Safety Insurance Group Stock Price Performance

The Safety Insurance Group (SAFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of -6.38%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, Safety Insurance Group traded at $72.94 with a market cap of $1.07 billion and volume of 158,111 shares. Five years ago, the stock traded at $75.44, representing a 3.31% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 35,941 shares.

Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+0.27%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+1.59%
5 Year
Performance
-3.31%

SAFT Stock Chart for Thursday, July, 23, 2026

SAFT Chart by TradingView

Safety Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$72.50$72.94
+0.61%		$73.30$70.81158,111 shs$1.07 billion
07/22/2026$73.43$72.50
-1.27%		$73.43$72.0095,726 shs$1.08 billion
07/21/2026$73.85$73.43
-0.57%		$73.63$72.65101,286 shs$1.08 billion
07/20/2026$74.14$73.85
-0.39%		$74.51$73.5760,426 shs$1.08 billion
07/17/2026$74.43$74.14
-0.39%		$76.20$73.25124,659 shs$1.09 billion
07/16/2026$73.11$74.43
+1.81%		$74.96$73.3685,339 shs$1.09 billion
07/15/2026$74.82$73.11
-2.29%		$74.69$72.93109,790 shs$1.07 billion
07/14/2026$75.93$74.82
-1.46%		$76.21$74.73112,284 shs$1.10 billion
07/13/2026$75.55$75.93
+0.50%		$76.65$75.18117,529 shs$1.11 billion
07/10/2026$75.93$75.55
-0.50%		$76.33$75.2760,598 shs$1.11 billion
07/09/2026$77.38$75.93
-1.87%		$77.14$75.3178,535 shs$1.11 billion
07/08/2026$78.28$77.38
-1.15%		$78.46$77.07119,453 shs$1.14 billion
07/07/2026$77.20$78.28
+1.40%		$78.94$77.16105,160 shs$1.15 billion
07/06/2026$77.47$77.20
-0.35%		$77.47$75.9896,482 shs$1.13 billion
07/03/2026$77.47$77.47$77.76$74.98117,735 shs$1.14 billion
07/02/2026$76.26$77.47
+1.59%		$77.76$74.98117,735 shs$1.14 billion
07/01/2026$74.86$76.26
+1.87%		$76.93$75.23158,643 shs$1.12 billion
06/30/2026$75.03$74.86
-0.23%		$75.13$74.2088,918 shs$1.10 billion
06/29/2026$75.21$75.03
-0.24%		$75.60$74.29144,130 shs$1.10 billion
06/26/2026$72.49$75.21
+3.75%		$75.44$72.90415,408 shs$1.10 billion
06/25/2026$73.57$72.49
-1.47%		$74.08$72.16109,667 shs$1.06 billion
06/24/2026$72.74$73.57
+1.14%		$74.04$72.6291,240 shs$1.08 billion
06/23/2026$70.62$72.74
+3.00%		$72.99$70.70183,813 shs$1.07 billion
06/22/2026$70.53$70.62
+0.13%		$71.70$70.27140,865 shs$1.04 billion
Related Companies

This page (NASDAQ:SAFT) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel