Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

Safety Insurance Group logo
$72.52 +1.49 (+2.10%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$72.46 -0.06 (-0.08%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Safety Insurance Group Stock Price Performance

The Safety Insurance Group (SAFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.14%, with a year-to-date return of -6.92%. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

As of the latest close, Safety Insurance Group traded at $72.52 with a market cap of $1.06 billion and volume of 69,671 shares. Five years ago, the stock traded at $85.57, representing a 15.25% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 94,688 shares.

Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
-5.44%
3 Month
Performance
-7.48%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-13.14%
5 Year
Performance
-15.25%

SAFT Stock Chart for Tuesday, May, 19, 2026

Safety Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$71.03$72.52
+2.10%
$73.14$71.0869,671 shs$1.06 billion
05/15/2026$71.13$71.03
-0.14%
$72.00$70.3786,268 shs$1.04 billion
05/14/2026$69.70$71.13
+2.05%
$71.55$70.2678,555 shs$1.04 billion
05/13/2026$70.36$69.70
-0.94%
$70.98$69.0081,554 shs$1.02 billion
05/12/2026$70.85$70.36
-0.69%
$71.15$69.7492,931 shs$1.03 billion
05/11/2026$71.43$70.85
-0.81%
$72.12$70.5294,482 shs$1.04 billion
05/08/2026$72.87$71.43
-1.98%
$72.99$70.9086,275 shs$1.07 billion
05/07/2026$74.30$72.87
-1.92%
$73.10$68.90159,520 shs$1.07 billion
05/06/2026$74.39$74.30
-0.12%
$74.77$73.6183,212 shs$1.09 billion
05/05/2026N/A$74.39$76.62$74.37104,477 shs$1.09 billion
04/30/2026$75.39$75.16
-0.31%
$75.61$74.8174,079 shs$1.10 billion
04/29/2026$77.22$75.39
-2.37%
$76.83$75.2281,751 shs$1.11 billion
04/28/2026$76.48$77.22
+0.97%
$77.78$76.5874,891 shs$1.13 billion
04/27/2026$76.04$76.48
+0.58%
$77.06$75.6570,000 shs$1.12 billion
04/24/2026$76.11$76.04
-0.09%
$76.70$75.5377,130 shs$1.12 billion
04/23/2026$74.90$76.11
+1.62%
$76.17$74.9579,353 shs$1.12 billion
04/22/2026$76.02$74.90
-1.47%
$76.45$74.7893,173 shs$1.10 billion
04/21/2026$76.15$76.02
-0.17%
$76.65$75.5076,505 shs$1.12 billion
04/20/2026$76.69$76.15
-0.70%
$77.27$76.0787,561 shs$1.12 billion

This page (NASDAQ:SAFT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners