Safety Insurance Group (SAFT) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free SAFT Stock Alerts $81.77 +1.31 (+1.63%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Safety Insurance Group Stock Price Performance5 Day Performance+1.57%1 Month Performance-0.49%3 Month Performance+7.14%6 Month Performance+19.32%Year-To-Date Performance+7.61%1 Year Performance+11.04% Receive SAFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event SAFT Stock Chart for Thursday, March, 28, 2024 SAFT Chart by TradingView Safety Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$80.46$81.77+1.63%$81.83$80.8441,773 shs$1.21 billion03/26/2024$80.52$80.46-0.07%$81.01$80.1149,601 shs$1.19 billion03/25/2024$80.51$80.52+0.01%$80.83$80.2420,447 shs$1.19 billion03/22/2024$80.86$80.51-0.43%$81.26$80.4732,586 shs$1.19 billion03/21/2024$80.82$80.86+0.05%$81.85$80.4653,155 shs$1.20 billion03/20/2024$80.22$80.82+0.75%$81.38$79.7947,752 shs$1.20 billion Get the Latest News and Ratings for SAFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$80.40$80.22-0.22%$80.92$80.1549,994 shs$1.19 billion03/18/2024$82.43$80.40-2.46%$81.97$79.8761,126 shs$1.19 billion03/15/2024$80.24$82.43+2.73%$82.43$79.86201,458 shs$1.22 billion03/14/2024$81.38$80.24-1.40%$81.06$79.6558,570 shs$1.19 billion03/13/2024$80.20$81.38+1.47%$81.47$80.0349,967 shs$1.20 billion03/12/2024$78.96$80.20+1.57%$80.42$78.6466,240 shs$1.19 billion03/11/2024$78.78$78.96+0.23%$78.97$78.4636,033 shs$1.17 billion03/08/2024$79.01$78.78-0.29%$79.45$78.3983,517 shs$1.17 billion03/07/2024$79.78$79.01-0.97%$79.80$78.7272,545 shs$1.17 billion03/06/2024$78.57$79.78+1.54%$79.81$78.2271,000 shs$1.18 billion03/05/2024$80.26$78.57-2.11%$80.46$78.5650,569 shs$1.16 billion03/04/2024$80.04$80.26+0.27%$81.03$79.4245,167 shs$1.19 billion03/01/2024$82.16$80.04-2.58%$82.00$79.4155,810 shs$1.18 billion02/29/2024$82.17$82.16-0.01%$82.40$81.0056,117 shs$1.22 billion02/28/2024$85.61$82.17-4.02%$85.37$81.5265,131 shs$1.22 billion02/27/2024$85.42$85.61+0.22%$85.76$84.6848,065 shs$1.27 billion02/26/2024$84.97$85.42+0.53%$85.67$83.8351,867 shs$1.26 billion02/23/2024$86.95$84.97-2.28%$87.51$84.7062,149 shs$1.26 billion02/22/2024$85.75$86.95+1.40%$86.95$84.80109,558 shs$1.29 billion02/21/2024$86.42$85.75-0.78%$86.62$85.4053,050 shs$1.27 billion02/20/2024$87.16$86.42-0.85%$87.80$86.0263,384 shs$1.28 billion02/19/2024$87.16$87.16$88.72$86.9364,700 shs$1.29 billion02/16/2024$86.81$87.16+0.40%$88.72$86.9364,748 shs$1.29 billion02/15/2024$84.73$86.81+2.45%$86.94$85.0861,465 shs$1.28 billion02/14/2024$83.25$84.73+1.78%$84.88$82.6762,978 shs$1.25 billion02/13/2024$84.97$83.25-2.02%$84.92$82.5891,721 shs$1.23 billion02/12/2024$84.45$84.97+0.62%$85.67$83.9673,124 shs$1.26 billion02/09/2024$82.30$84.45+2.61%$84.50$82.2548,761 shs$1.25 billion02/08/2024$81.07$82.30+1.52%$82.45$80.9833,429 shs$1.22 billion02/07/2024$81.95$81.07-1.07%$81.95$80.9141,844 shs$1.20 billion02/06/2024$82.77$81.95-0.99%$82.96$81.6340,859 shs$1.21 billion02/05/2024$83.24$82.77-0.56%$83.30$82.1554,120 shs$1.22 billion02/02/2024$84.61$83.24-1.62%$84.98$82.9947,374 shs$1.23 billion02/01/2024$83.31$84.61+1.56%$84.79$83.1066,407 shs$1.25 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$84.90$83.31-1.87%$85.69$83.2583,931 shs$1.23 billion01/30/2024$84.63$84.90+0.32%$84.90$84.3740,237 shs$1.26 billion01/29/2024$84.08$84.63+0.65%$84.63$83.7743,975 shs$1.25 billion01/26/2024$83.74$84.08+0.41%$84.19$83.3161,065 shs$1.24 billion01/25/2024$82.27$83.74+1.79%$83.80$82.5478,110 shs$1.24 billion01/24/2024$80.23$82.27+2.54%$82.62$80.5766,615 shs$1.22 billion01/23/2024$80.54$80.23-0.38%$81.36$80.1449,419 shs$1.19 billion01/22/2024$78.99$80.54+1.96%$80.71$78.4968,922 shs$1.19 billion01/19/2024$78.64$78.99+0.45%$79.60$77.9969,507 shs$1.17 billion01/18/2024$77.72$78.64+1.18%$78.72$77.7367,632 shs$1.16 billion01/17/2024$75.77$77.72+2.57%$77.85$75.5183,003 shs$1.15 billion01/16/2024$75.82$75.77-0.07%$76.15$74.9177,056 shs$1.12 billion01/15/2024$75.82$75.82$75.87$74.6250,300 shs$1.12 billion01/12/2024$74.30$75.82+2.05%$75.87$74.6250,312 shs$1.12 billion01/11/2024$73.34$74.30+1.31%$74.30$71.9991,201 shs$1.10 billion01/10/2024$73.67$73.34-0.45%$73.80$73.0533,639 shs$1.08 billion01/09/2024$75.55$73.67-2.49%$74.99$73.3346,647 shs$1.09 billion01/08/2024$75.35$75.55+0.27%$75.74$74.8564,061 shs$1.12 billion01/05/2024$75.91$75.35-0.74%$76.50$75.3247,361 shs$1.11 billion01/04/2024$75.94$75.91-0.04%$76.84$75.8146,378 shs$1.12 billion01/03/2024$76.94$75.94-1.30%$77.74$75.9362,909 shs$1.12 billion01/02/2024$75.99$76.94+1.25%$77.38$75.5055,677 shs$1.14 billion01/01/2024$75.99$75.99$76.39$75.3739,800 shs$1.12 billion12/29/2023$76.32$75.99-0.43%$76.39$75.3739,815 shs$1.12 billion12/28/2023$76.65$76.32-0.43%$76.95$76.0528,973 shs$1.13 billion12/27/2023$76.57$76.65+0.10%$76.88$76.3141,211 shs$1.13 billion Related Companies: Employers Stock Price Chart MediaAlpha Stock Price Chart HCI Group Stock Price Chart AMERISAFE Stock Price Chart ProAssurance Stock Price Chart Universal Insurance Stock Price Chart United Fire Group Stock Price Chart Donegal Group Stock Price Chart Global Indemnity Group Stock Price Chart James River Group Stock Price Chart Receive SAFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAFT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safety Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.