Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SKWD Stock Alerts

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

Skyward Specialty Insurance Group logo
$47.02 +1.51 (+3.31%)
As of 01:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Skyward Specialty Insurance Group Stock Price Performance

The Skyward Specialty Insurance Group (SKWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.17%, with a year-to-date return of -8.01%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, Skyward Specialty Insurance Group traded at $45.51 with a market cap of $2.03 billion and volume of 550,021 shares.

Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.04%
3 Month
Performance
+6.90%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-21.17%

SKWD Stock Chart for Friday, May, 8, 2026

SKWD Chart by TradingView

Skyward Specialty Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$43.84$45.51
+3.81%		$46.50$43.32550,021 shs$2.03 billion
05/06/2026$43.93$43.84
-0.20%		$44.88$43.71490,308 shs$1.95 billion
05/05/2026N/A$43.93$44.51$43.47430,926 shs$1.96 billion
04/30/2026$44.79$45.45
+1.47%		$45.78$44.47337,529 shs$2.02 billion
04/29/2026$45.59$44.79
-1.75%		$45.82$44.59297,138 shs$1.99 billion
04/28/2026$45.28$45.59
+0.68%		$46.06$44.80432,360 shs$2.03 billion
04/27/2026$45.94$45.28
-1.44%		$46.38$45.21269,365 shs$2.02 billion
04/24/2026$46.18$45.94
-0.52%		$46.22$45.25328,023 shs$2.05 billion
04/23/2026$46.21$46.18
-0.06%		$46.66$45.80296,273 shs$2.06 billion
04/22/2026$46.23$46.21
-0.04%		$46.34$44.99426,791 shs$2.06 billion
04/21/2026$46.51$46.23
-0.60%		$46.59$45.41310,923 shs$2.06 billion
04/20/2026$46.83$46.51
-0.68%		$47.72$46.19284,035 shs$2.07 billion
04/17/2026$46.27$46.83
+1.21%		$47.63$46.33546,121 shs$2.09 billion
04/16/2026$46.65$46.27
-0.81%		$47.24$46.15375,048 shs$2.06 billion
04/15/2026$45.85$46.65
+1.74%		$46.76$45.41371,544 shs$2.08 billion
04/14/2026$46.06$45.85
-0.46%		$46.72$45.68347,098 shs$2.04 billion
04/13/2026$45.57$46.06
+1.08%		$46.65$45.31635,446 shs$2.05 billion
04/10/2026$45.89$45.57
-0.70%		$45.76$44.55599,978 shs$2.03 billion
04/09/2026$45.19$45.89
+1.55%		$46.25$44.48323,056 shs$2.04 billion
04/08/2026$43.97$45.19
+2.77%		$45.35$44.16550,582 shs$2.01 billion
04/07/2026$44.38$43.97
-0.92%		$44.83$43.66283,550 shs$1.96 billion
Related Companies

This page (NASDAQ:SKWD) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel