Go Pro
→ Did you forget to grab this? (From Profits Run) (Ad)tc pixel Free SKWD Stock Alerts

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

Skyward Specialty Insurance Group logo
$59.95 +0.08 (+0.13%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$60.68 +0.73 (+1.21%)
As of 07/31/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Skyward Specialty Insurance Group Stock Price Performance

The Skyward Specialty Insurance Group (SKWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.38%, with a year-to-date return of 17.30%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Skyward Specialty Insurance Group traded at $59.95 with a market cap of $2.43 billion and volume of 440,776 shares.

Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.49%
1 Month
Performance
-2.39%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+21.38%

SKWD Stock Chart for Sunday, August, 2, 2026

SKWD Chart by TradingView

Skyward Specialty Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$59.87$59.95
+0.13%		$60.30$59.00440,776 shs$2.43 billion
07/30/2026$62.52$59.87
-4.24%		$62.25$59.13373,814 shs$2.43 billion
07/29/2026$62.77$62.52
-0.40%		$63.00$61.51455,332 shs$2.53 billion
07/28/2026$61.45$62.77
+2.15%		$63.96$61.82674,453 shs$2.54 billion
07/27/2026$60.46$61.45
+1.64%		$62.28$60.83293,852 shs$2.49 billion
07/24/2026$58.65$60.46
+3.09%		$60.57$58.94332,833 shs$2.45 billion
07/23/2026$57.93$58.65
+1.24%		$58.80$56.77292,085 shs$2.38 billion
07/22/2026$60.11$57.93
-3.63%		$60.22$57.26530,788 shs$2.35 billion
07/21/2026$60.71$60.11
-0.99%		$61.17$59.55319,328 shs$2.44 billion
07/20/2026$59.21$60.71
+2.53%		$61.17$58.65577,376 shs$2.46 billion
07/17/2026$58.47$59.21
+1.27%		$60.70$58.57734,949 shs$2.40 billion
07/16/2026$56.87$58.47
+2.81%		$59.71$57.63670,199 shs$2.37 billion
07/15/2026$58.36$56.87
-2.55%		$58.33$56.13664,649 shs$2.31 billion
07/14/2026$59.76$58.36
-2.34%		$60.46$58.23535,579 shs$2.37 billion
07/13/2026$59.34$59.76
+0.71%		$60.89$58.14470,189 shs$2.42 billion
07/10/2026$60.10$59.34
-1.26%		$61.22$59.14649,522 shs$2.41 billion
07/09/2026$60.37$60.10
-0.45%		$60.60$59.37645,620 shs$2.44 billion
07/08/2026$62.41$60.37
-3.27%		$62.54$60.20522,184 shs$2.45 billion
07/07/2026$60.20$62.41
+3.67%		$63.03$61.03609,549 shs$2.53 billion
07/06/2026$61.42$60.20
-1.99%		$61.37$59.29744,845 shs$2.44 billion
07/03/2026$61.42$61.42$62.20$58.601.08 million shs$2.49 billion
07/02/2026$59.51$61.42
+3.21%		$62.20$58.601.08 million shs$2.49 billion
07/01/2026$58.35$59.51
+1.99%		$59.81$57.89713,086 shs$2.41 billion
06/30/2026$60.19$58.35
-3.06%		$61.24$58.18902,231 shs$2.37 billion
Related Companies

This page (NASDAQ:SKWD) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel