Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SKWD Stock Alerts

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

Skyward Specialty Insurance Group logo
$44.12 -0.65 (-1.45%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$44.44 +0.32 (+0.72%)
As of 05/29/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Skyward Specialty Insurance Group Stock Price Performance

The Skyward Specialty Insurance Group (SKWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.26%, with a year-to-date return of -13.68%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Skyward Specialty Insurance Group traded at $44.12 with a market cap of $1.79 billion and volume of 289,470 shares.

Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
-2.93%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-29.26%

SKWD Stock Chart for Saturday, May, 30, 2026

SKWD Chart by TradingView

Skyward Specialty Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$44.77$44.12
-1.45%		$45.34$43.95289,470 shs$1.79 billion
05/28/2026$45.79$44.77
-2.23%		$46.23$44.65473,888 shs$1.82 billion
05/27/2026$47.63$45.79
-3.86%		$47.67$45.34323,659 shs$1.86 billion
05/26/2026$47.45$47.63
+0.38%		$48.06$47.39347,870 shs$1.93 billion
05/25/2026$47.45$47.45$48.23$46.90314,104 shs$1.92 billion
05/22/2026$47.00$47.45
+0.96%		$48.23$46.90314,104 shs$1.92 billion
05/21/2026$47.39$47.00
-0.82%		$47.36$46.02407,917 shs$1.91 billion
05/20/2026$47.46$47.39
-0.15%		$48.19$46.72239,103 shs$1.92 billion
05/19/2026$47.85$47.46
-0.82%		$48.90$47.21279,502 shs$1.92 billion
05/18/2026$46.01$47.85
+4.00%		$48.38$45.84399,359 shs$1.94 billion
05/15/2026$45.28$46.01
+1.61%		$46.52$45.10320,720 shs$1.87 billion
05/14/2026$44.03$45.28
+2.84%		$45.50$44.20315,123 shs$1.84 billion
05/13/2026$45.37$44.03
-2.95%		$45.65$43.40818,480 shs$1.96 billion
05/12/2026$45.84$45.37
-1.03%		$46.33$44.60493,788 shs$2.02 billion
05/11/2026$46.69$45.84
-1.82%		$46.68$45.45440,938 shs$2.04 billion
05/08/2026$45.51$46.69
+2.59%		$47.30$45.30576,536 shs$2.03 billion
05/07/2026$43.84$45.51
+3.81%		$46.50$43.32550,021 shs$2.03 billion
05/06/2026$43.93$43.84
-0.20%		$44.88$43.71490,308 shs$1.95 billion
05/05/2026N/A$43.93$44.51$43.47430,926 shs$1.96 billion
04/30/2026$44.79$45.45
+1.47%		$45.78$44.47337,529 shs$2.02 billion
04/29/2026$45.59$44.79
-1.75%		$45.82$44.59297,138 shs$1.99 billion
Related Companies

This page (NASDAQ:SKWD) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel