Free Trial

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free SKWD Stock Alerts
$34.54
+1.08 (+3.23%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Skyward Specialty Insurance Group Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-7.67%
3 Month
Performance
+8.55%
6 Month
Performance
+22.44%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+61.55%
Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SKWD Stock Chart for Tuesday, April, 30, 2024

SKWD Chart by TradingView

Skyward Specialty Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$33.46$34.54
+3.23%		$34.85$33.59481,971 shs$1.38 billion
04/26/2024$35.96$33.46
-6.95%		$35.77$33.27630,535 shs$1.34 billion
04/25/2024$36.24$35.96
-0.77%		$36.15$35.66174,547 shs$1.44 billion
04/24/2024$36.52$36.24
-0.77%		$36.47$35.87131,198 shs$1.45 billion
04/23/2024$36.53$36.52
-0.03%		$37.21$36.43181,164 shs$1.46 billion
04/22/2024$36.24$36.53
+0.80%		$36.73$35.92153,737 shs$1.46 billion
04/19/2024$35.26$36.24
+2.78%		$36.39$35.15254,780 shs$1.45 billion
04/18/2024$34.66$35.26
+1.73%		$35.85$34.86197,070 shs$1.41 billion
04/17/2024$35.59$34.66
-2.61%		$35.81$34.64164,528 shs$1.39 billion
04/16/2024$35.77$35.59
-0.50%		$36.02$35.27262,439 shs$1.42 billion
04/15/2024$35.83$35.77
-0.17%		$36.25$35.44185,663 shs$1.43 billion
04/12/2024$36.28$35.83
-1.24%		$36.31$35.56255,016 shs$1.43 billion
04/11/2024$36.66$36.28
-1.04%		$36.84$36.19210,001 shs$1.45 billion
04/10/2024$37.58$36.66
-2.45%		$37.47$35.87224,661 shs$1.47 billion
04/09/2024$37.47$37.58
+0.29%		$37.94$37.14288,576 shs$1.50 billion
04/08/2024$38.25$37.47
-2.04%		$38.40$37.43260,812 shs$1.50 billion
04/05/2024$37.56$38.25
+1.84%		$38.41$37.50465,747 shs$1.53 billion
04/04/2024$38.16$37.56
-1.57%		$38.64$37.38255,914 shs$1.41 billion
04/03/2024$37.94$38.16
+0.58%		$38.48$37.57296,243 shs$1.44 billion
04/02/2024$37.27$37.94
+1.80%		$38.10$37.16474,089 shs$1.43 billion
04/01/2024$37.41$37.27
-0.37%		$37.77$37.08250,197 shs$1.40 billion
03/29/2024$37.41$37.41$37.80$36.93335,123 shs$1.41 billion
03/28/2024$37.19$37.41
+0.59%		$37.80$36.93334,958 shs$1.41 billion
03/27/2024$35.87$37.19
+3.68%		$37.23$35.93336,089 shs$1.40 billion
03/26/2024$35.99$35.87
-0.33%		$36.15$35.63538,542 shs$1.35 billion
03/25/2024$35.87$35.99
+0.33%		$36.71$35.99156,029 shs$1.36 billion
03/22/2024$36.81$35.87
-2.55%		$37.06$35.83160,737 shs$1.35 billion
03/21/2024$36.89$36.81
-0.22%		$37.26$36.74206,177 shs$1.39 billion
03/20/2024$36.87$36.89
+0.05%		$37.04$36.46173,074 shs$1.39 billion
03/19/2024$36.33$36.87
+1.49%		$36.90$35.98215,947 shs$1.39 billion
03/18/2024$35.76$36.33
+1.59%		$36.46$35.61203,386 shs$1.37 billion
03/15/2024$35.28$35.76
+1.36%		$36.13$35.151.08 million shs$1.35 billion
03/14/2024$35.74$35.28
-1.29%		$35.91$35.00312,518 shs$1.33 billion
03/13/2024$36.47$35.74
-2.00%		$36.76$35.46179,834 shs$1.35 billion
03/12/2024$35.59$36.47
+2.47%		$36.50$35.21373,798 shs$1.37 billion
03/11/2024$35.57$35.59
+0.06%		$35.88$35.27171,001 shs$1.34 billion
03/08/2024$35.61$35.57
-0.11%		$36.08$35.29211,980 shs$1.34 billion
03/07/2024$35.66$35.61
-0.14%		$35.94$35.09187,101 shs$1.34 billion
03/06/2024$35.29$35.66
+1.05%		$35.99$35.12229,725 shs$1.34 billion
03/05/2024$36.13$35.29
-2.32%		$36.13$35.05307,867 shs$1.33 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$36.00$36.13
+0.36%		$36.58$35.93195,851 shs$1.36 billion
03/01/2024$36.59$36.00
-1.61%		$36.61$35.86241,142 shs$1.36 billion
02/29/2024$36.68$36.59
-0.25%		$37.00$36.26591,496 shs$1.38 billion
02/28/2024$36.43$36.68
+0.69%		$36.78$35.78440,401 shs$1.38 billion
02/27/2024$35.36$36.43
+3.03%		$36.44$35.25387,992 shs$1.37 billion
02/26/2024$35.35$35.36
+0.03%		$36.00$35.29286,506 shs$1.33 billion
02/23/2024$35.98$35.35
-1.75%		$36.87$35.21455,491 shs$1.33 billion
02/22/2024$34.15$35.98
+5.36%		$36.17$33.86583,049 shs$1.36 billion
02/21/2024$34.67$34.15
-1.50%		$34.99$32.08606,186 shs$1.29 billion
02/20/2024$34.14$34.67
+1.55%		$35.81$34.37645,979 shs$1.31 billion
02/19/2024$34.14$34.14$34.29$33.15455,900 shs$1.29 billion
02/16/2024$33.33$34.14
+2.43%		$34.29$33.15455,900 shs$1.29 billion
02/15/2024$32.51$33.33
+2.52%		$33.45$32.55241,578 shs$1.26 billion
02/14/2024$31.66$32.51
+2.68%		$32.51$31.73295,768 shs$1.22 billion
02/13/2024$31.50$31.66
+0.51%		$31.85$31.19212,813 shs$1.19 billion
02/12/2024$30.95$31.50
+1.78%		$32.01$30.73299,020 shs$1.19 billion
02/09/2024$30.01$30.95
+3.13%		$31.00$29.76248,882 shs$1.17 billion
02/08/2024$30.49$30.01
-1.57%		$30.40$29.84273,767 shs$1.13 billion
02/07/2024$30.40$30.49
+0.30%		$30.90$30.24179,424 shs$1.15 billion
02/06/2024$29.66$30.40
+2.49%		$30.43$29.49198,415 shs$1.15 billion
02/05/2024$29.76$29.66
-0.34%		$29.85$29.40241,182 shs$1.12 billion
02/02/2024$30.13$29.76
-1.23%		$30.36$29.56461,390 shs$1.12 billion
02/01/2024$31.10$30.13
-3.12%		$31.40$29.88415,863 shs$1.14 billion
01/31/2024$31.82$31.10
-2.26%		$32.00$31.05199,274 shs$1.17 billion
01/30/2024$31.54$31.82
+0.89%		$31.85$31.43220,213 shs$1.20 billion
01/29/2024$31.47$31.54
+0.22%		$31.87$31.16191,640 shs$1.19 billion

Related Companies:
This page (NASDAQ:SKWD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press