Go Pro

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$133.30 -1.26 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$133.30 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.79%, with a year-to-date return of 24.94%. In the past month, the stock has increased 21.82%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $134.72 with a market cap of $9.40 billion and volume of 739,957 shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.07%
1 Month
Performance
+21.82%
3 Month
Performance
+15.86%
Year-To-Date
Performance
+24.94%
1 Year
Performance
+43.79%

JXN Stock Chart for Thursday, August, 6, 2026

Jackson Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$134.13$134.72
+0.44%
$137.43$133.41739,957 shs$9.40 billion
08/04/2026$125.90$134.13
+6.54%
$137.99$126.821.04 million shs$9.35 billion
08/03/2026$122.21$125.90
+3.02%
$126.43$122.58990,691 shs$8.78 billion
07/31/2026$122.00$122.21
+0.17%
$123.29$120.86462,005 shs$8.52 billion
07/30/2026$120.38$122.00
+1.35%
$122.73$120.01515,572 shs$8.51 billion
07/29/2026$123.12$120.38
-2.23%
$123.67$120.24652,112 shs$8.40 billion
07/28/2026$121.05$123.12
+1.71%
$123.52$120.35527,194 shs$8.59 billion
07/27/2026$118.96$121.05
+1.76%
$122.40$120.09480,410 shs$8.44 billion
07/24/2026$116.32$118.96
+2.28%
$119.46$116.39468,254 shs$8.30 billion
07/23/2026$123.60$116.32
-5.89%
$122.36$115.88848,518 shs$8.11 billion
07/22/2026$124.32$123.60
-0.58%
$124.62$122.61416,664 shs$8.62 billion
07/21/2026$123.13$124.32
+0.96%
$124.56$122.26504,713 shs$8.67 billion
07/20/2026$125.96$123.13
-2.24%
$126.34$122.98502,730 shs$8.59 billion
07/17/2026$125.52$125.96
+0.34%
$126.69$123.00620,425 shs$8.78 billion
07/16/2026$124.17$125.52
+1.09%
$125.95$124.10637,490 shs$8.75 billion
07/15/2026$121.75$124.17
+1.99%
$125.33$121.74667,148 shs$8.66 billion
07/14/2026$120.66$121.75
+0.90%
$121.96$119.55720,710 shs$8.49 billion
07/13/2026$116.87$120.66
+3.24%
$120.99$117.85803,882 shs$8.42 billion
07/10/2026$110.51$116.87
+5.76%
$122.85$115.791.41 million shs$8.15 billion
07/09/2026$108.51$110.51
+1.84%
$111.06$108.62542,765 shs$7.71 billion
07/08/2026$109.20$108.51
-0.63%
$109.57$107.31488,311 shs$7.57 billion
07/07/2026$109.42$109.20
-0.20%
$111.33$108.97535,666 shs$7.62 billion
07/06/2026$104.60$109.42
+4.61%
$110.43$105.15656,877 shs$7.63 billion

This page (NYSE:JXN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners