Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$133.79 +2.27 (+1.72%)
Closing price 10/5/2026 03:59 PM Eastern
Extended Trading
$133.79 0.00 (0.00%)
As of 10/5/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.70%, with a year-to-date return of 25.41%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $133.80 with a market cap of $9.06 billion and volume of 517,873 shares. Five years ago, the stock traded at $27.05, representing a 394.62% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 2.53 million shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
-4.77%
3 Month
Performance
+22.28%
Year-To-Date
Performance
+25.41%
1 Year
Performance
+31.70%
5 Year
Performance
+394.62%

JXN Stock Chart for Tuesday, October, 6, 2026

Jackson Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$131.32$133.80
+1.88%
$135.22$130.81517,873 shs$9.06 billion
10/02/2026$129.40$131.32
+1.48%
$132.65$128.37671,903 shs$8.89 billion
10/01/2026$129.49$129.40
-0.06%
$129.82$126.14519,913 shs$8.76 billion
09/30/2026$131.37$129.49
-1.43%
$132.41$129.11521,378 shs$8.77 billion
09/29/2026$131.70$131.37
-0.25%
$131.89$129.96673,593 shs$8.90 billion
09/28/2026$132.91$131.70
-0.91%
$134.59$131.19853,409 shs$8.92 billion
09/25/2026$130.06$132.91
+2.19%
$133.89$129.50590,968 shs$9.00 billion
09/24/2026$129.99$130.06
+0.05%
$131.30$128.58556,916 shs$8.81 billion
09/23/2026$129.77$129.99
+0.17%
$131.13$128.22614,609 shs$8.80 billion
09/22/2026$132.11$129.77
-1.77%
$132.34$127.92749,483 shs$8.79 billion
09/21/2026$132.44$132.11
-0.25%
$134.00$131.341.04 million shs$8.95 billion
09/18/2026$129.27$132.44
+2.45%
$132.73$126.673.48 million shs$8.97 billion
09/17/2026$136.90$129.27
-5.57%
$139.38$123.972.37 million shs$8.76 billion
09/16/2026$138.09$136.90
-0.86%
$140.33$134.25923,786 shs$9.27 billion
09/15/2026$138.95$138.09
-0.62%
$138.78$136.27723,994 shs$9.35 billion
09/14/2026$138.33$138.95
+0.45%
$139.54$136.55639,008 shs$9.41 billion
09/11/2026$138.32$138.33
+0.01%
$140.90$137.13572,492 shs$9.37 billion
09/10/2026$138.37$138.32
-0.03%
$138.78$136.86463,728 shs$9.37 billion
09/09/2026$136.58$138.37
+1.31%
$138.70$135.55684,352 shs$9.37 billion
09/08/2026$140.49$136.58
-2.78%
$140.29$136.27953,190 shs$9.25 billion
09/07/2026$140.49$140.49$140.88$136.96748,381 shs$9.52 billion

This page (NYSE:JXN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners