Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$108.13 -2.78 (-2.51%)
Closing price 03:59 PM Eastern
Extended Trading
$108.14 +0.02 (+0.02%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.81%, with a year-to-date return of 1.35%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $110.71 with a market cap of $7.72 billion and volume of 591,695 shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-1.24%
3 Month
Performance
-4.91%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+26.81%

JXN Stock Chart for Tuesday, May, 19, 2026

Jackson Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$110.71$108.13
-2.33%
$110.84$108.03456,112 shs$7.54 billion
05/18/2026$109.73$110.71
+0.90%
$112.03$109.73591,695 shs$7.72 billion
05/15/2026$111.13$109.73
-1.27%
$111.23$109.39523,158 shs$7.72 billion
05/14/2026$108.22$111.13
+2.69%
$112.37$109.04413,437 shs$7.82 billion
05/13/2026$109.04$108.22
-0.75%
$109.75$107.69423,840 shs$7.62 billion
05/12/2026$109.42$109.04
-0.35%
$110.10$107.14580,293 shs$7.67 billion
05/11/2026$112.79$109.42
-2.99%
$113.55$109.36505,497 shs$7.70 billion
05/08/2026$110.27$112.79
+2.29%
$113.66$110.19694,650 shs$7.75 billion
05/07/2026$115.06$110.27
-4.16%
$116.09$109.70706,846 shs$7.76 billion
05/06/2026$108.50$115.06
+6.04%
$115.47$104.521.02 million shs$8.10 billion
05/05/2026N/A$108.50$117.24$108.001.30 million shs$7.64 billion
04/30/2026$115.17$115.93
+0.66%
$118.20$113.41584,248 shs$8.16 billion
04/29/2026$115.60$115.17
-0.38%
$116.74$114.76554,325 shs$8.11 billion
04/28/2026$114.53$115.60
+0.94%
$116.34$112.78365,438 shs$8.14 billion
04/27/2026$113.26$114.53
+1.12%
$116.12$113.49443,004 shs$8.06 billion
04/24/2026$113.38$113.26
-0.11%
$114.13$110.65357,576 shs$7.97 billion
04/23/2026$111.96$113.38
+1.27%
$113.49$110.94464,854 shs$7.98 billion
04/22/2026$111.51$111.96
+0.40%
$112.56$111.22410,585 shs$7.88 billion
04/21/2026$111.12$111.51
+0.35%
$113.40$110.45674,414 shs$7.85 billion
04/20/2026$109.48$111.12
+1.49%
$111.56$109.12495,669 shs$7.82 billion

This page (NYSE:JXN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners