Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$87.14 -0.75 (-0.85%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$88.70 +1.55 (+1.78%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jackson Financial Stock Price Performance

The Jackson Financial (JXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.91%, with a year-to-date return of 0.07%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Jackson Financial traded at $87.14 with a market cap of $6.23 billion and volume of 329,420 shares.

Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+5.32%
3 Month
Performance
+21.24%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+11.91%

JXN Stock Chart for Saturday, July, 12, 2025

Jackson Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$87.91$87.14
-0.88%
$87.61$86.31329,420 shs$6.23 billion
07/10/2025$85.90$87.91
+2.34%
$88.00$85.91553,721 shs$6.28 billion
07/09/2025$88.98$85.90
-3.46%
$89.93$85.28708,091 shs$6.14 billion
07/08/2025$87.99$88.98
+1.13%
$90.19$88.65526,632 shs$6.36 billion
07/07/2025$88.96$87.99
-1.09%
$90.95$87.57664,058 shs$6.29 billion
07/04/2025$88.96$88.96$89.54$88.44255,647 shs$6.36 billion
07/03/2025$88.20$88.96
+0.86%
$89.54$88.44255,647 shs$6.36 billion
07/02/2025$89.28$88.20
-1.21%
$90.20$87.62678,100 shs$6.30 billion
07/01/2025$88.77$89.28
+0.58%
$90.09$87.99469,659 shs$6.38 billion
06/30/2025$89.58$88.77
-0.90%
$90.23$88.42605,380 shs$6.34 billion
06/27/2025$88.70$89.58
+0.99%
$90.28$88.82781,123 shs$6.40 billion
06/26/2025$86.66$88.70
+2.36%
$88.89$86.92458,164 shs$6.34 billion
06/25/2025$86.67$86.66
-0.02%
$87.01$86.14438,317 shs$6.19 billion
06/24/2025$84.94$86.67
+2.04%
$87.71$86.37679,675 shs$6.19 billion
06/23/2025$84.59$84.94
+0.41%
$85.04$82.30482,264 shs$6.07 billion
06/20/2025$85.84$84.59
-1.45%
$86.87$83.961.96 million shs$6.04 billion
06/19/2025$85.84$85.84$86.71$82.92719,367 shs$6.13 billion
06/18/2025$83.90$85.84
+2.31%
$86.71$82.92719,367 shs$6.13 billion
06/17/2025$83.56$83.90
+0.40%
$84.85$82.20737,115 shs$5.99 billion
06/16/2025$81.37$83.56
+2.70%
$84.43$82.07954,867 shs$5.97 billion
06/13/2025$82.74$81.37
-1.66%
$82.24$80.25777,737 shs$5.81 billion
06/12/2025$83.77$82.74
-1.23%
$83.10$81.80788,068 shs$5.91 billion
06/11/2025$84.25$83.77
-0.57%
$85.49$83.64601,990 shs$5.98 billion

This page (NYSE:JXN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners