Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ACT Stock Alerts

Enact (ACT) Chart & Stock Price History

Enact logo
$43.02 +0.06 (+0.13%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.72%, with a year-to-date return of 8.54%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Enact traded at $42.97 with a market cap of $6.00 billion and volume of 267,079 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
+2.54%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+18.72%

ACT Stock Chart for Friday, May, 15, 2026

ACT Chart by TradingView

Enact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$42.67$42.97
+0.70%		$43.38$42.43267,079 shs$6.00 billion
05/13/2026$42.80$42.67
-0.30%		$43.06$42.23330,621 shs$5.96 billion
05/12/2026$42.86$42.80
-0.14%		$43.14$42.08329,619 shs$5.97 billion
05/11/2026$44.04$42.86
-2.68%		$44.07$42.66345,066 shs$5.98 billion
05/08/2026$43.22$44.04
+1.90%		$44.35$42.94311,167 shs$6.03 billion
05/07/2026$43.06$43.22
+0.37%		$43.48$42.29376,685 shs$6.10 billion
05/06/2026$42.31$43.06
+1.77%		$44.10$42.58422,772 shs$6.08 billion
05/05/2026N/A$42.31$42.71$42.19319,106 shs$5.97 billion
04/30/2026$44.18$42.73
-3.28%		$43.94$42.67444,813 shs$6.03 billion
04/29/2026$44.01$44.18
+0.39%		$44.31$43.52315,219 shs$6.24 billion
04/28/2026$43.93$44.01
+0.18%		$44.52$42.39194,992 shs$6.21 billion
04/27/2026$43.84$43.93
+0.21%		$44.44$43.78218,733 shs$6.20 billion
04/24/2026$43.91$43.84
-0.16%		$44.25$43.63245,759 shs$6.19 billion
04/23/2026$43.35$43.91
+1.29%		$44.02$43.11177,361 shs$6.20 billion
04/22/2026$43.23$43.35
+0.28%		$43.43$42.93165,751 shs$6.12 billion
04/21/2026$43.13$43.23
+0.23%		$43.58$43.08239,487 shs$6.10 billion
04/20/2026$42.89$43.13
+0.56%		$43.55$42.66214,436 shs$6.09 billion
04/17/2026$41.83$42.89
+2.53%		$43.37$41.83289,568 shs$6.06 billion
04/16/2026$41.96$41.83
-0.31%		$42.46$41.57260,175 shs$5.91 billion
04/15/2026$42.00$41.96
-0.10%		$42.15$41.56211,098 shs$5.92 billion
04/14/2026$42.17$42.00
-0.40%		$42.24$41.89182,368 shs$5.93 billion
Related Companies

This page (NASDAQ:ACT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel