S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Enact (ACT) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ACT Stock Alerts
$29.77
+0.29 (+0.98%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Enact Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.54%
3 Month
Performance
+6.09%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+21.07%
Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ACT Stock Chart for Friday, April, 19, 2024

ACT Chart by TradingView

Enact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$29.48$29.77
+0.98%		$29.82$29.51207,315 shs$4.70 billion
04/18/2024$29.28$29.48
+0.68%		$29.73$29.38183,036 shs$4.66 billion
04/17/2024$29.31$29.28
-0.10%		$29.64$29.25173,351 shs$4.63 billion
04/16/2024$29.43$29.31
-0.41%		$29.38$28.98211,765 shs$4.63 billion
04/15/2024$29.59$29.43
-0.54%		$29.91$29.31136,046 shs$4.65 billion
04/12/2024$29.88$29.59
-0.97%		$29.91$29.46157,213 shs$4.68 billion
04/11/2024$29.71$29.88
+0.57%		$30.00$29.70211,811 shs$4.72 billion
04/10/2024$30.57$29.71
-2.81%		$30.43$29.53241,622 shs$4.69 billion
04/09/2024$30.63$30.57
-0.20%		$30.85$30.37290,781 shs$4.83 billion
04/08/2024$30.72$30.63
-0.29%		$30.85$30.51217,496 shs$4.84 billion
04/05/2024$30.57$30.72
+0.49%		$31.02$30.54204,047 shs$4.85 billion
04/04/2024$30.77$30.57
-0.65%		$31.11$30.43201,063 shs$4.86 billion
04/03/2024$30.67$30.77
+0.33%		$30.98$30.46198,927 shs$4.90 billion
04/02/2024$30.75$30.67
-0.26%		$30.88$30.48212,797 shs$4.88 billion
04/01/2024$31.18$30.75
-1.38%		$31.24$30.60155,393 shs$4.89 billion
03/29/2024$31.18$31.18$31.26$30.85250,703 shs$4.96 billion
03/28/2024$30.96$31.18
+0.71%		$31.26$30.84250,703 shs$4.96 billion
03/27/2024$30.52$30.96
+1.44%		$30.96$30.60138,718 shs$4.93 billion
03/26/2024$30.65$30.52
-0.42%		$30.81$30.43243,106 shs$4.86 billion
03/25/2024$30.43$30.65
+0.72%		$30.77$30.34143,855 shs$4.88 billion
03/22/2024$30.68$30.43
-0.81%		$30.76$30.41158,104 shs$4.84 billion
03/21/2024$30.46$30.68
+0.72%		$30.72$30.41208,440 shs$4.88 billion
03/20/2024$29.61$30.46
+2.87%		$30.57$29.52298,854 shs$4.85 billion
03/19/2024$29.32$29.61
+0.99%		$29.69$29.26159,079 shs$4.71 billion
03/18/2024$29.33$29.32
-0.03%		$29.44$29.07243,940 shs$4.67 billion
03/15/2024$29.19$29.33
+0.48%		$29.42$29.02353,546 shs$4.67 billion
03/14/2024$29.50$29.19
-1.05%		$29.54$28.99228,820 shs$4.64 billion
03/13/2024$29.87$29.50
-1.24%		$30.02$29.43271,787 shs$4.69 billion
03/12/2024$29.46$29.87
+1.39%		$29.87$29.31277,582 shs$4.75 billion
03/11/2024$28.70$29.46
+2.65%		$29.52$28.69237,705 shs$4.69 billion
03/08/2024$28.63$28.70
+0.24%		$28.92$28.69170,593 shs$4.57 billion
03/07/2024$28.56$28.63
+0.25%		$28.98$28.58171,279 shs$4.56 billion
03/06/2024$28.06$28.56
+1.78%		$28.56$28.12508,492 shs$4.54 billion
03/05/2024$27.92$28.06
+0.50%		$28.27$27.89180,199 shs$4.46 billion
03/04/2024$27.70$27.92
+0.79%		$28.28$27.71226,761 shs$4.44 billion
03/01/2024$27.72$27.70
-0.07%		$27.83$27.46239,395 shs$4.42 billion
02/29/2024$27.37$27.72
+1.28%		$27.84$27.30401,091 shs$4.43 billion
02/28/2024$26.82$27.37
+2.05%		$27.65$27.12446,629 shs$4.37 billion
02/27/2024$26.73$26.82
+0.34%		$26.99$26.50325,917 shs$4.28 billion
02/26/2024$26.94$26.73
-0.78%		$26.98$26.59148,420 shs$4.27 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$26.70$26.94
+0.90%		$27.12$26.62260,519 shs$4.30 billion
02/22/2024$26.93$26.70
-0.85%		$26.92$26.52365,993 shs$4.26 billion
02/21/2024$26.93$26.93$27.10$26.86261,478 shs$4.30 billion
02/20/2024$27.19$26.93
-0.96%		$27.13$26.85254,707 shs$4.30 billion
02/19/2024$27.19$27.19$27.54$27.17240,900 shs$4.34 billion
02/16/2024$27.38$27.19
-0.69%		$27.54$27.17240,918 shs$4.34 billion
02/15/2024$27.58$27.38
-0.73%		$27.86$27.32289,845 shs$4.37 billion
02/14/2024$26.87$27.58
+2.64%		$27.61$27.08577,720 shs$4.40 billion
02/13/2024$27.26$26.87
-1.43%		$27.07$26.70342,113 shs$4.29 billion
02/12/2024$27.16$27.26
+0.37%		$27.59$27.06346,375 shs$4.35 billion
02/09/2024$26.79$27.16
+1.38%		$27.21$26.63556,671 shs$4.34 billion
02/08/2024$26.45$26.79
+1.29%		$26.79$26.13500,458 shs$4.28 billion
02/07/2024$27.80$26.45
-4.86%		$27.96$26.22572,043 shs$4.22 billion
02/06/2024$27.73$27.80
+0.25%		$27.94$27.56295,665 shs$4.44 billion
02/05/2024$28.00$27.73
-0.96%		$27.85$27.39413,552 shs$4.43 billion
02/02/2024$28.44$28.00
-1.55%		$28.26$27.95245,676 shs$4.47 billion
02/01/2024$28.49$28.44
-0.18%		$28.62$27.77342,023 shs$4.54 billion
01/31/2024$29.11$28.49
-2.13%		$29.07$28.40325,855 shs$4.55 billion
01/30/2024$28.63$29.11
+1.68%		$29.18$28.65373,947 shs$4.65 billion
01/29/2024$28.68$28.63
-0.17%		$28.81$28.40277,285 shs$4.57 billion
01/26/2024$28.32$28.68
+1.27%		$28.81$28.35470,120 shs$4.58 billion
01/25/2024$28.27$28.32
+0.18%		$28.48$28.16688,277 shs$4.52 billion
01/24/2024$28.40$28.27
-0.46%		$28.54$28.16494,003 shs$4.51 billion
01/23/2024$28.43$28.40
-0.11%		$28.54$28.30171,002 shs$4.54 billion
01/22/2024$28.06$28.43
+1.32%		$28.49$28.10925,494 shs$4.54 billion
01/19/2024$28.07$28.06
-0.04%		$28.16$27.83377,236 shs$4.48 billion
01/18/2024$27.82$28.07
+0.90%		$28.07$27.71165,527 shs$4.48 billion

Related Companies:
This page (NASDAQ:ACT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends