Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ACT Stock Alerts

Enact (ACT) Chart & Stock Price History

Enact logo
$45.34 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$45.34 +0.00 (+0.00%)
As of 07/2/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.96%, with a year-to-date return of 14.38%. In the past month, the fund has increased 10.72%, reflecting recent market activity.

As of the latest close, Enact traded at $45.34 with a market cap of $6.33 billion and volume of 241,535 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+10.72%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+19.96%

ACT Stock Chart for Saturday, July, 4, 2026

ACT Chart by TradingView

Enact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$45.34$45.34$45.79$44.73241,535 shs$6.33 billion
07/02/2026$45.39$45.34
-0.11%		$45.79$44.73241,535 shs$6.33 billion
07/01/2026$45.71$45.39
-0.70%		$45.82$44.95359,934 shs$6.34 billion
06/30/2026$45.55$45.71
+0.35%		$46.00$45.24231,788 shs$6.38 billion
06/29/2026$45.24$45.55
+0.69%		$45.56$44.56311,174 shs$6.36 billion
06/26/2026$44.64$45.24
+1.34%		$45.65$44.51706,396 shs$6.32 billion
06/25/2026$44.24$44.64
+0.91%		$44.95$43.91298,239 shs$6.23 billion
06/24/2026$43.32$44.24
+2.12%		$44.47$43.03362,714 shs$6.18 billion
06/23/2026$42.72$43.32
+1.40%		$43.48$42.83229,370 shs$6.05 billion
06/22/2026$42.39$42.72
+0.78%		$43.01$41.96262,665 shs$5.96 billion
06/19/2026$42.39$42.39$43.10$42.10938,255 shs$5.92 billion
06/18/2026$42.64$42.39
-0.59%		$43.10$42.10938,255 shs$5.92 billion
06/17/2026$43.13$42.64
-1.14%		$43.11$42.20302,482 shs$5.95 billion
06/16/2026$42.34$43.13
+1.87%		$43.14$42.49226,814 shs$6.02 billion
06/15/2026$42.41$42.34
-0.17%		$42.75$42.22250,623 shs$5.91 billion
06/12/2026$42.03$42.41
+0.90%		$42.84$42.05220,658 shs$5.92 billion
06/11/2026$42.57$42.03
-1.27%		$42.67$41.90303,702 shs$5.87 billion
06/10/2026$41.85$42.57
+1.72%		$42.89$41.90251,704 shs$5.94 billion
06/09/2026$41.26$41.85
+1.43%		$42.00$41.38337,182 shs$5.84 billion
06/08/2026$41.79$41.26
-1.27%		$42.08$41.26239,622 shs$5.76 billion
06/05/2026$40.95$41.79
+2.05%		$42.26$41.07238,498 shs$5.83 billion
06/04/2026$40.58$40.95
+0.92%		$41.66$40.75389,996 shs$5.72 billion
06/03/2026$41.15$40.58
-1.40%		$41.24$40.38310,117 shs$5.66 billion
Related Companies

This page (NASDAQ:ACT) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel