Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ACT Stock Alerts

Enact (ACT) Chart & Stock Price History

Enact logo
$46.76 +0.79 (+1.72%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$46.76 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.73%, with a year-to-date return of 17.96%. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, Enact traded at $46.76 with a market cap of $6.53 billion and volume of 455,839 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+4.75%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+32.73%

ACT Stock Chart for Saturday, July, 25, 2026

ACT Chart by TradingView

Enact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$45.97$46.76
+1.72%		$46.98$46.27455,839 shs$6.53 billion
07/23/2026$45.77$45.97
+0.44%		$46.00$45.13369,119 shs$6.42 billion
07/22/2026$45.51$45.77
+0.57%		$45.83$45.39452,339 shs$6.39 billion
07/21/2026$46.39$45.51
-1.90%		$46.26$45.461.15 million shs$6.35 billion
07/20/2026$46.52$46.39
-0.28%		$46.82$46.05438,683 shs$6.48 billion
07/17/2026$46.55$46.52
-0.06%		$47.28$46.01316,960 shs$6.49 billion
07/16/2026$44.90$46.55
+3.67%		$46.64$43.72363,972 shs$6.50 billion
07/15/2026$45.65$44.90
-1.64%		$45.83$44.67329,270 shs$6.27 billion
07/14/2026$45.44$45.65
+0.46%		$46.11$45.37268,696 shs$6.37 billion
07/13/2026$44.75$45.44
+1.54%		$45.68$44.87218,949 shs$6.34 billion
07/10/2026$44.98$44.75
-0.51%		$45.62$44.20259,401 shs$6.25 billion
07/09/2026$44.82$44.98
+0.36%		$45.13$44.67266,213 shs$6.28 billion
07/08/2026$45.50$44.82
-1.49%		$45.48$44.71252,910 shs$6.26 billion
07/07/2026$45.69$45.50
-0.42%		$46.34$45.18219,072 shs$6.35 billion
07/06/2026$45.34$45.69
+0.77%		$45.74$45.30199,378 shs$6.38 billion
07/03/2026$45.34$45.34$45.79$44.73241,535 shs$6.33 billion
07/02/2026$45.39$45.34
-0.11%		$45.79$44.73241,535 shs$6.33 billion
07/01/2026$45.71$45.39
-0.70%		$45.82$44.95359,934 shs$6.34 billion
06/30/2026$45.55$45.71
+0.35%		$46.00$45.24231,788 shs$6.38 billion
06/29/2026$45.24$45.55
+0.69%		$45.56$44.56311,174 shs$6.36 billion
06/26/2026$44.64$45.24
+1.34%		$45.65$44.51706,396 shs$6.32 billion
06/25/2026$44.24$44.64
+0.91%		$44.95$43.91298,239 shs$6.23 billion
06/24/2026$43.32$44.24
+2.12%		$44.47$43.03362,714 shs$6.18 billion
06/23/2026$42.72$43.32
+1.40%		$43.48$42.83229,370 shs$6.05 billion
Related Companies

This page (NASDAQ:ACT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel