Enact (ACT) Chart & Stock Price History $34.20 +0.25 (+0.74%) (As of 02:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestTrends Enact Stock Price Performance 5 Day Performance-4.95%1 Month Performance-0.53%3 Month Performance-6.72%6 Month Performance+12.46%Year-To-Date Performance+16.23%1 Year Performance+21.93% Receive ACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. Email Address Two halves of the same soul… (Ad)What I’m about to tell you is a story that is so ironic and unexpected that it’s almost inconceivable. It’s the story of two men, who live 2,400 miles away from one another. One is in California. The other, Ohio. And now, for the first time, the lives of these two men have intersected on a single investment.Click here to see what is happening ACT Stock Chart for Tuesday, December, 10, 2024 ACT Chart by TradingView Enact Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/09/2024$35.08$33.95-3.22%$34.87$33.66248,897 shs$5.21 billion12/06/2024$35.33$35.08-0.71%$35.58$34.96179,591 shs$5.39 billion12/05/2024$35.28$35.33+0.14%$35.57$35.15281,296 shs$5.43 billion12/04/2024$35.36$35.28-0.23%$35.59$35.13488,751 shs$5.42 billion12/03/2024$35.22$35.36+0.40%$35.56$34.99549,731 shs$5.43 billion12/02/2024$35.21$35.22+0.03%$35.53$34.78371,742 shs$5.41 billion Get the Latest News and Ratings for ACT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$35.26$35.21-0.14%$35.50$35.13166,525 shs$5.41 billion11/28/2024$35.26$35.26$35.59$35.08184,818 shs$5.42 billion11/27/2024$35.25$35.26+0.03%$35.59$35.08184,818 shs$5.42 billion11/26/2024$35.37$35.25-0.34%$35.28$34.69208,840 shs$5.41 billion11/25/2024$34.76$35.37+1.75%$35.73$34.91250,421 shs$5.43 billion11/22/2024$34.39$34.76+1.08%$34.81$34.29194,319 shs$5.34 billion11/21/2024$33.86$34.39+1.57%$34.44$33.85256,006 shs$5.28 billion11/20/2024$33.94$33.86-0.24%$33.95$33.59230,345 shs$5.20 billion11/19/2024$33.91$33.94+0.09%$34.00$33.54211,578 shs$5.21 billion11/18/2024$34.03$33.91-0.35%$35.09$33.90248,089 shs$5.21 billion11/15/2024$34.14$34.03-0.32%$34.41$33.91287,379 shs$5.23 billion11/14/2024$34.30$34.14-0.47%$34.52$34.01285,869 shs$5.24 billion11/13/2024$34.62$34.30-0.92%$34.85$34.24408,958 shs$5.27 billion11/12/2024$34.48$34.62+0.41%$34.90$34.35456,692 shs$5.39 billion11/11/2024$33.76$34.48+2.13%$34.56$34.03392,978 shs$5.37 billion Related Companies VanEck Robotics ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart Receive ACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACT) was last updated on 12/10/2024 by MarketBeat.com Staff From Our PartnersTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredEx-Lawyer turns $50k into $5 million tradingHe was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...Investing Daily | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enact Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
