Free Trial

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free EMIF Stock Alerts
$22.07
+0.20 (+0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

iShares Emerging Markets Infrastructure ETF Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+1.52%
3 Month
Performance
+4.22%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+2.99%
Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

EMIF Stock Chart for Friday, April, 26, 2024

EMIF Chart by TradingView

iShares Emerging Markets Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.87$22.07
+0.91%		$22.07$21.75970 shs$22.07 million
04/24/2024$21.93$21.87
-0.27%		$21.93$21.805,231 shs$21.87 million
04/23/2024$21.62$21.93
+1.43%		$21.93$21.936 shs$21.93 million
04/22/2024$21.42$21.62
+0.93%		$21.62$21.56424 shs$21.62 million
04/19/2024$21.38$21.42
+0.19%		$21.42$21.38581 shs$21.42 million
04/18/2024$21.37$21.38
+0.05%		$21.38$21.35232 shs$21.38 million
04/17/2024$21.36$21.37
+0.05%		$21.37$21.3766 shs$21.37 million
04/16/2024$21.55$21.36
-0.88%		$21.36$21.291,335 shs$21.36 million
04/15/2024$21.78$21.55
-1.07%		$21.77$21.55375 shs$21.55 million
04/12/2024$22.22$21.78
-1.98%		$21.78$21.76586 shs$21.78 million
04/11/2024$22.15$22.22
+0.32%		$22.22$22.18294 shs$22.22 million
04/10/2024$22.46$22.15
-1.38%		$22.15$22.14706 shs$22.15 million
04/09/2024$22.37$22.46
+0.40%		$22.51$22.46148 shs$22.46 million
04/08/2024$21.92$22.37
+2.05%		$22.41$22.34573 shs$22.37 million
04/05/2024$22.20$21.92
-1.26%		$21.98$21.89892 shs$21.92 million
04/04/2024$22.09$22.20
+0.50%		$22.39$22.20899 shs$22.20 million
04/03/2024$21.94$22.09
+0.68%		$22.09$21.881,322 shs$22.09 million
04/02/2024$21.77$21.94
+0.78%		$21.94$21.80764 shs$21.94 million
04/01/2024$21.89$21.77
-0.55%		$21.77$21.77593 shs$21.77 million
03/29/2024$21.89$21.89$21.96$21.872,240 shs$21.89 million
03/28/2024$21.98$21.89
-0.41%		$21.97$21.872,240 shs$21.89 million
03/27/2024$21.74$21.98
+1.10%		$21.98$21.89746 shs$21.98 million
03/26/2024$21.94$21.74
-0.91%		$21.74$21.74142 shs$21.74 million
03/25/2024$21.88$21.94
+0.26%		$21.99$21.94286 shs$21.94 million
03/22/2024$21.91$21.88
-0.12%		$21.88$21.792,092 shs$21.88 million
03/21/2024$21.99$21.91
-0.38%		$21.94$21.91423 shs$21.91 million
03/20/2024$21.75$21.99
+1.12%		$21.99$21.74548 shs$21.99 million
03/19/2024$21.93$21.75
-0.82%		$21.79$21.751,878 shs$21.75 million
03/18/2024$21.99$21.93
-0.27%		$22.08$21.931,266 shs$21.93 million
03/15/2024$22.08$21.99
-0.41%		$21.99$21.99144 shs$21.99 million
03/14/2024$21.99$22.08
+0.41%		$22.08$22.01389 shs$22.08 million
03/13/2024$21.77$21.99
+1.01%		$21.99$21.92602 shs$21.99 million
03/12/2024$21.72$21.77
+0.23%		$21.78$21.77349 shs$21.77 million
03/11/2024$21.82$21.72
-0.46%		$21.77$21.72449 shs$21.72 million
03/08/2024$21.77$21.82
+0.23%		$21.89$21.77457 shs$21.82 million
03/07/2024$21.79$21.77
-0.07%		$21.77$21.73517 shs$21.77 million
03/06/2024$21.55$21.79
+1.09%		$21.79$21.76148 shs$21.79 million
03/05/2024$21.62$21.55
-0.33%		$21.55$21.44944 shs$21.55 million
03/04/2024$21.78$21.62
-0.73%		$21.65$21.601,040 shs$21.62 million
03/01/2024$21.52$21.78
+1.21%		$21.78$21.7332 shs$21.78 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$21.57$21.52
-0.23%		$21.57$21.51425 shs$21.52 million
02/28/2024$21.91$21.57
-1.55%		$21.70$21.57675 shs$21.57 million
02/27/2024$21.83$21.91
+0.37%		$21.91$21.811,696 shs$21.91 million
02/26/2024$21.85$21.83
-0.09%		$21.91$21.81822 shs$21.83 million
02/23/2024$21.92$21.85
-0.31%		$21.87$21.82505 shs$21.85 million
02/22/2024$21.81$21.92
+0.49%		$21.95$21.901,019 shs$21.92 million
02/21/2024$21.81$21.81$21.91$21.702,091 shs$21.81 million
02/20/2024$21.27$21.81
+2.54%		$21.81$21.575,494 shs$21.81 million
02/19/2024$21.27$21.27$21.27$21.17600 shs$21.27 million
02/16/2024$21.00$21.27
+1.29%		$21.27$21.17619 shs$21.27 million
02/15/2024$20.94$21.00
+0.29%		$21.01$21.00257 shs$21 million
02/14/2024$20.86$20.94
+0.38%		$20.97$20.911,625 shs$20.94 million
02/13/2024$21.36$20.86
-2.34%		$21.10$20.8623 shs$20.86 million
02/12/2024$21.10$21.36
+1.24%		$21.36$21.32695 shs$21.36 million
02/09/2024$21.07$21.10
+0.14%		$21.10$21.04632 shs$21.10 million
02/08/2024$21.30$21.07
-1.08%		$21.09$21.07283 shs$21.07 million
02/07/2024$21.29$21.30
+0.05%		$21.30$21.3010 shs$21.30 million
02/06/2024$20.84$21.29
+2.18%		$21.29$21.066 shs$21.29 million
02/05/2024$20.75$20.84
+0.42%		$20.84$20.71105 shs$20.84 million
02/02/2024$20.97$20.75
-1.05%		$20.75$20.72292 shs$20.75 million
02/01/2024$20.88$20.97
+0.43%		$20.97$20.85356 shs$20.97 million
01/31/2024$20.83$20.88
+0.24%		$20.94$20.85653 shs$20.88 million
01/30/2024$21.13$20.83
-1.42%		$20.92$20.83868 shs$20.83 million
01/29/2024$21.18$21.13
-0.22%		$21.13$21.08361 shs$21.13 million
01/26/2024$21.16$21.18
+0.08%		$21.18$21.13655 shs$21.18 million
01/25/2024$20.93$21.16
+1.10%		$21.16$20.991,004 shs$21.16 million

Related Companies:
This page (NASDAQ:EMIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings