Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EMIF Stock Alerts

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

iShares Emerging Markets Infrastructure ETF logo
$25.16 -0.17 (-0.67%)
As of 02:33 PM Eastern
Compare

iShares Emerging Markets Infrastructure ETF Stock Price Performance

The iShares Emerging Markets Infrastructure ETF (EMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.33%, with a year-to-date return of -4.95%. In the past month, the fund has decreased 3.16%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Infrastructure ETF traded at $25.16 with a market cap of $12.58 million and volume of 2,908 shares. Five years ago, the fund traded at $23.45, representing a 7.31% increase over that period. At the time, it had a market cap of $15.24 million and a volume of 1,007 shares.

Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
-3.16%
3 Month
Performance
-10.24%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+1.33%
5 Year
Performance
+7.31%

EMIF Stock Chart for Friday, August, 14, 2026

EMIF Chart by TradingView

iShares Emerging Markets Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.31$25.16
-0.59%		$25.31$25.162,908 shs$12.58 million
08/13/2026$25.62$25.31
-1.21%		$25.33$25.311,221 shs$12.66 million
08/12/2026$25.71$25.62
-0.35%		$25.67$25.574,971 shs$12.81 million
08/11/2026$25.94$25.71
-0.89%		$25.71$25.67668 shs$12.86 million
08/10/2026$26.21$25.94
-1.03%		$26.03$25.941,511 shs$12.97 million
08/07/2026$26.35$26.21
-0.53%		$26.22$26.178,928 shs$13.11 million
08/06/2026$26.42$26.35
-0.26%		$26.41$26.30886 shs$13.18 million
08/05/2026$26.56$26.42
-0.53%		$26.64$26.39839 shs$13.21 million
08/04/2026$26.45$26.56
+0.42%		$26.77$26.511,587 shs$13.28 million
08/03/2026$26.30$26.45
+0.57%		$26.45$26.34546 shs$13.23 million
07/31/2026$26.45$26.30
-0.57%		$26.34$26.011,383 shs$13.15 million
07/30/2026$25.96$26.45
+1.89%		$26.46$26.311,719 shs$13.23 million
07/29/2026$26.18$25.96
-0.84%		$26.19$25.962,527 shs$12.98 million
07/28/2026$26.06$26.18
+0.46%		$26.24$26.161,085 shs$13.09 million
07/27/2026$25.98$26.06
+0.31%		$26.25$25.961,088 shs$13.03 million
07/24/2026$25.99$25.98
-0.04%		$26.04$25.982,426 shs$12.99 million
07/23/2026$26.27$25.99
-1.07%		$25.99$25.943,217 shs$13.00 million
07/22/2026$26.05$26.27
+0.84%		$26.27$26.15377 shs$13.14 million
07/21/2026$25.89$26.05
+0.62%		$26.06$25.861,468 shs$13.03 million
07/20/2026$25.67$25.89
+0.86%		$26.00$25.893,560 shs$12.95 million
07/17/2026$25.74$25.67
-0.27%		$25.78$25.642,200 shs$12.84 million
07/16/2026$25.97$25.74
-0.89%		$25.74$25.701,038 shs$12.87 million
07/15/2026$25.98$25.97
-0.04%		$25.97$25.96563 shs$12.99 million
07/14/2026$25.92$25.98
+0.23%		$25.98$25.904,432 shs$12.99 million
07/13/2026$26.23$25.92
-1.18%		$26.16$25.921,001 shs$12.96 million
Related Companies

This page (NASDAQ:EMIF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel