Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free EMIF Stock Alerts

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

iShares Emerging Markets Infrastructure ETF logo
$27.46 -0.20 (-0.72%)
Closing price 10/13/2026 03:51 PM Eastern
Extended Trading
$27.46 0.00 (0.00%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Emerging Markets Infrastructure ETF Stock Price Performance

The iShares Emerging Markets Infrastructure ETF (EMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.80%, with a year-to-date return of 3.74%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Infrastructure ETF traded at $27.46 with a market cap of $13.73 million and volume of 1,075 shares. Five years ago, the fund traded at $24.87, representing a 10.44% increase over that period. At the time, it had a market cap of $16.16 million and a volume of 640 shares.

Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+3.82%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+8.80%
5 Year
Performance
+10.44%

EMIF Stock Chart for Wednesday, October, 14, 2026

EMIF Chart by TradingView

iShares Emerging Markets Infrastructure ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.66$27.46
-0.72%		$27.56$27.441,075 shs$13.73 million
10/12/2026$27.65$27.66
+0.04%		$27.66$27.602,039 shs$13.83 million
10/09/2026$27.34$27.65
+1.13%		$27.66$27.564,037 shs$13.82 million
10/08/2026$27.21$27.34
+0.48%		$27.37$27.35417 shs$13.67 million
10/07/2026$27.49$27.21
-1.02%		$27.42$27.211,751 shs$13.61 million
10/06/2026$27.31$27.49
+0.68%		$27.49$27.38904 shs$13.75 million
10/05/2026$26.24$27.31
+4.08%		$27.47$27.321,160 shs$13.65 million
10/02/2026$26.09$26.24
+0.56%		$26.32$26.18367 shs$13.12 million
10/01/2026$26.34$26.09
-0.95%		$26.11$26.1184 shs$13.05 million
09/30/2026$26.28$26.34
+0.25%		$26.38$26.36386 shs$13.17 million
09/29/2026$26.52$26.28
-0.94%		$26.34$26.3433 shs$13.14 million
09/28/2026$26.51$26.52
+0.05%		$26.61$26.531,414 shs$13.26 million
09/25/2026$26.32$26.51
+0.72%		$26.56$26.36481 shs$13.26 million
09/24/2026$26.27$26.32
+0.19%		$26.52$26.271,495 shs$13.16 million
09/23/2026$26.60$26.27
-1.22%		$26.27$26.27118 shs$13.14 million
09/22/2026$26.75$26.60
-0.59%		$26.60$26.461,014 shs$13.30 million
09/21/2026$26.42$26.75
+1.28%		$26.79$26.79206 shs$13.38 million
09/18/2026$26.43$26.42
-0.06%		$26.38$26.3845 shs$13.21 million
09/17/2026$26.33$26.43
+0.38%		$26.46$26.4696 shs$264,000.00
09/16/2026$26.43$26.33
-0.38%		$26.42$26.2515,738 shs$263,000.00
09/15/2026$26.45$26.43
-0.08%		$26.43$26.41324 shs$264,000.00
09/14/2026$26.54$26.45
-0.33%		$26.47$26.31322 shs$13.23 million
Related Companies

This page (NASDAQ:EMIF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel