Go Pro

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

iShares Emerging Markets Infrastructure ETF logo
$26.27 -0.33 (-1.24%)
Closing price 09/23/2026 03:56 PM Eastern
Extended Trading
$26.27 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Emerging Markets Infrastructure ETF Stock Price Performance

The iShares Emerging Markets Infrastructure ETF (EMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.48%, with a year-to-date return of -0.76%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Infrastructure ETF traded at $26.27 with a market cap of $13.14 million and volume of 118 shares. Five years ago, the fund traded at $24.98, representing a 5.19% increase over that period. At the time, it had a market cap of $16.23 million and a volume of 1,178 shares.

Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+1.66%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+2.48%
5 Year
Performance
+5.19%

EMIF Stock Chart for Thursday, September, 24, 2026

iShares Emerging Markets Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.60$26.27
-1.22%
$26.27$26.27118 shs$13.14 million
09/22/2026$26.75$26.60
-0.59%
$26.60$26.461,014 shs$13.30 million
09/21/2026$26.42$26.75
+1.28%
$26.79$26.79206 shs$13.38 million
09/18/2026$26.43$26.42
-0.06%
$26.38$26.3845 shs$13.21 million
09/17/2026$26.33$26.43
+0.38%
$26.46$26.4696 shs$264,000.00
09/16/2026$26.43$26.33
-0.38%
$26.42$26.2515,738 shs$263,000.00
09/15/2026$26.45$26.43
-0.08%
$26.43$26.41324 shs$264,000.00
09/14/2026$26.54$26.45
-0.33%
$26.47$26.31322 shs$13.23 million
09/11/2026$26.67$26.54
-0.49%
$26.69$26.541,722 shs$13.27 million
09/10/2026$26.70$26.67
-0.13%
$26.73$26.60378 shs$13.33 million
09/09/2026$26.73$26.70
-0.10%
$26.67$26.67521 shs$13.35 million
09/08/2026$26.49$26.73
+0.91%
$26.92$26.733,965 shs$13.37 million
09/07/2026$26.49$26.49$26.50$26.40557 shs$13.25 million
09/04/2026$26.41$26.49
+0.30%
$26.50$26.40557 shs$13.25 million
09/03/2026$26.12$26.41
+1.11%
$26.42$26.39796 shs$13.21 million
09/02/2026$25.83$26.12
+1.12%
$26.12$25.99413 shs$13.06 million
09/01/2026$25.95$25.83
-0.46%
$26.11$25.836,875 shs$12.92 million
08/31/2026$25.94$25.95
+0.04%
$26.07$25.9217,822 shs$12.98 million
08/28/2026$26.11$25.94
-0.65%
$25.94$25.92471 shs$12.97 million
08/27/2026$26.20$26.11
-0.34%
$26.21$26.108,587 shs$13.06 million
08/26/2026$26.04$26.20
+0.61%
$26.26$26.171,079 shs$13.10 million
08/25/2026$25.84$26.04
+0.77%
$26.04$25.8021,989 shs$13.02 million
08/24/2026$25.97$25.84
-0.50%
$25.84$25.761,671 shs$12.92 million

This page (NASDAQ:EMIF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners