NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History $31.05 -0.02 (-0.05%) As of 01:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock NYLI Global Equity R&D Leaders ETF Stock Price Performance The NYLI Global Equity R&D Leaders ETF (WRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.17%, with a year-to-date return of 5.48%. In the past month, the fund has increased 12.35%, reflecting recent market activity. As of the latest close, NYLI Global Equity R&D Leaders ETF traded at $31.01 with a market cap of $6.82 million and volume of 4,834 shares. Receive WRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+12.35%3 Month Performance-1.72%Year-To-Date Performance+5.48%1 Year Performance+6.17% WRND Stock Chart for Tuesday, May, 20, 2025 WRND Chart by TradingView NYLI Global Equity R&D Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$30.80$31.01+0.70%$31.07$30.794,834 shs$6.82 million05/16/2025$30.72$30.80+0.23%$30.85$30.854 shs$6.78 million05/15/2025$30.82$30.72-0.30%$30.76$30.691,005 shs$6.76 million05/14/2025$30.68$30.82+0.44%$30.69$30.69147 shs$6.78 million05/13/2025$29.65$30.68+3.49%$30.88$30.702,940 shs$6.75 million05/12/2025$29.63$29.65+0.04%$30.68$30.6861 shs$6.52 million05/09/2025$29.52$29.63+0.40%$29.65$29.6561 shs$6.52 million05/08/2025$29.59$29.52-0.27%$29.63$29.6361 shs$6.49 million05/07/2025$29.98$29.59-1.28%$29.51$29.51233 shs$6.51 million05/06/2025$29.96$29.98+0.08%$29.65$29.65213 shs$6.60 million Get the Latest News and Ratings for WRND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$30.01$29.96-0.20%$29.98$29.98213 shs$6.59 million05/02/2025$29.54$30.01+1.62%$30.02$29.88902 shs$6.60 million05/01/2025$29.45$29.54+0.29%$29.43$29.431 shs$6.50 million04/30/2025$29.25$29.45+0.68%$29.39$29.39141 shs$6.48 million04/29/2025$29.35$29.25-0.32%$29.45$29.4539 shs$6.44 million04/28/2025$29.18$29.35+0.58%$29.29$29.2916 shs$6.46 million04/25/2025$28.73$29.18+1.57%$29.24$29.24287 shs$6.42 million04/24/2025$28.38$28.73+1.23%$28.98$28.986 shs$6.32 million04/23/2025$27.72$28.38+2.38%$28.42$28.426 shs$6.24 million04/22/2025$27.37$27.72+1.26%$27.88$27.884 shs$6.10 million04/21/2025$27.64$27.37-0.97%$27.21$27.211 shs$6.16 million Related Companies iShares Emerging Markets Infrastructure ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart Receive WRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRND) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored“Buy” Alert! This stock could soar by July 31stTHREE companies in particular are leading the charge during this exciting time. Here’s why I’m so excited a...Traders Agency | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Global Equity R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Global Equity R&D Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WRND Stock Free WRND Stock Alerts