Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free WRND Stock Alerts

NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

$40.59 -1.28 (-3.06%)
As of 07/23/2026 09:43 AM Eastern
Compare

NYLI Global Equity R&D Leaders ETF Stock Price Performance

The NYLI Global Equity R&D Leaders ETF (WRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.12%, with a year-to-date return of 9.13%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, NYLI Global Equity R&D Leaders ETF traded at $40.59 with a market cap of $12.18 million and volume of 21 shares.

Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-0.74%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+20.12%

WRND Stock Chart for Saturday, July, 25, 2026

WRND Chart by TradingView

NYLI Global Equity R&D Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.59$40.59$40.44$40.4421 shs$12.18 million
07/23/2026$41.33$40.59
-1.79%		$41.13$40.5913,391 shs$12.18 million
07/22/2026$41.33$41.33$41.87$41.8746 shs$12.40 million
07/21/2026$40.85$41.33
+1.18%		$41.45$41.33737 shs$12.40 million
07/20/2026$41.01$40.85
-0.39%		$40.85$40.85539 shs$12.26 million
07/17/2026$41.72$41.01
-1.71%		$41.07$41.01497 shs$12.30 million
07/16/2026$41.72$41.72$41.50$41.5018 shs$12.52 million
07/15/2026$41.50$41.72
+0.53%		$42.04$42.0413 shs$12.52 million
07/14/2026$42.06$41.50
-1.32%		$41.72$41.7235 shs$12.45 million
07/13/2026$42.06$42.06$41.50$41.5083 shs$12.62 million
07/10/2026$42.03$42.03$42.06$42.06165 shs$12.61 million
07/09/2026$41.64$42.03
+0.93%		$42.03$42.01315 shs$12.61 million
07/08/2026$42.24$41.64
-1.41%		$41.71$41.7173 shs$12.49 million
07/07/2026$41.64$42.24
+1.42%		$41.64$41.6456 shs$12.67 million
07/06/2026$41.64$41.64$42.24$42.2431 shs$12.49 million
07/03/2026$41.73$41.64
-0.21%		$41.64$41.6464 shs$12.49 million
07/02/2026$41.73$41.73$41.64$41.6464 shs$12.52 million
07/01/2026$41.25$41.73
+1.16%		$41.82$41.73343 shs$12.52 million
06/30/2026$41.25$41.25$42.15$42.1515 shs$12.38 million
06/29/2026$40.74$41.25
+1.25%		$41.63$41.20327 shs$12.38 million
06/26/2026$40.89$40.79
-0.26%		$40.74$40.7434 shs$12.24 million
06/25/2026$41.11$40.89
-0.53%		$40.79$40.7931 shs$12.27 million
06/24/2026$42.23$41.11
-2.65%		$40.89$40.899 shs$12.33 million
Related Companies

This page (NASDAQ:WRND) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel