Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WRND Stock Alerts

NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

$41.64 -0.08 (-0.20%)
As of 07/2/2026
Compare

NYLI Global Equity R&D Leaders ETF Stock Price Performance

The NYLI Global Equity R&D Leaders ETF (WRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.77%, with a year-to-date return of 11.96%. In the past month, the fund has decreased 3.45%, reflecting recent market activity.

As of the latest close, NYLI Global Equity R&D Leaders ETF traded at $41.73 with a market cap of $12.52 million and volume of 64 shares.

Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-3.45%
3 Month
Performance
+15.04%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+26.77%

WRND Stock Chart for Saturday, July, 4, 2026

WRND Chart by TradingView

NYLI Global Equity R&D Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.73$41.64
-0.21%		$41.64$41.6464 shs$12.49 million
07/02/2026$41.73$41.73$41.64$41.6464 shs$12.52 million
07/01/2026$41.25$41.73
+1.16%		$41.82$41.73343 shs$12.52 million
06/30/2026$41.25$41.25$42.15$42.1515 shs$12.38 million
06/29/2026$40.74$41.25
+1.25%		$41.63$41.20327 shs$12.38 million
06/26/2026$40.89$40.79
-0.26%		$40.74$40.7434 shs$12.24 million
06/25/2026$41.11$40.89
-0.53%		$40.79$40.7931 shs$12.27 million
06/24/2026$42.23$41.11
-2.65%		$40.89$40.899 shs$12.33 million
06/23/2026$42.23$42.23$41.11$41.11130 shs$12.67 million
06/22/2026$42.58$42.23
-0.82%		$42.25$42.23126 shs$12.67 million
06/19/2026$42.58$42.58$42.58$42.588 shs$12.77 million
06/18/2026$41.81$42.58
+1.84%		$42.58$42.588 shs$12.77 million
06/17/2026$42.04$41.81
-0.55%		$42.20$41.81177 shs$12.54 million
06/16/2026$42.47$42.04
-1.01%		$42.04$42.0455 shs$12.61 million
06/15/2026$41.55$42.47
+2.22%		$42.53$42.47418 shs$12.74 million
06/12/2026$41.71$41.71$41.55$41.5550 shs$12.51 million
06/11/2026$40.55$41.71
+2.86%		$41.72$41.673,493 shs$12.51 million
06/10/2026$41.32$40.55
-1.86%		$41.81$40.55302 shs$12.17 million
06/09/2026$41.32$41.32$41.35$41.35106 shs$12.40 million
06/08/2026$41.32$41.32$41.72$41.7217 shs$12.40 million
06/05/2026$43.13$41.32
-4.20%		$42.21$41.32453 shs$12.40 million
06/04/2026$42.97$43.13
+0.37%		$43.13$43.04124 shs$12.94 million
06/03/2026$43.25$42.97
-0.64%		$43.15$42.97359 shs$12.89 million
Related Companies

This page (NASDAQ:WRND) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel