Free Trial

IQ Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free WRND Stock Alerts
$27.51
-0.41 (-1.47%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

IQ Global Equity R&D Leaders ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-4.17%
3 Month
Performance
N/A
6 Month
Performance
+17.61%
Year-To-Date
Performance
+4.82%
1 Year
Performance
N/A
Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

WRND Stock Chart for Wednesday, May, 1, 2024

WRND Chart by TradingView

IQ Global Equity R&D Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$27.90$27.91
+0.05%		$27.91$27.911 shs$5.58 million
04/26/2024$27.52$27.90
+1.38%		$27.90$27.901 shs$5.58 million
04/25/2024$27.78$27.52
-0.93%		$27.52$27.521 shs$5.50 million
04/22/2024$27.15$27.40
+0.93%		$27.40$27.4037 shs$5.48 million
04/19/2024$27.38$27.15
-0.84%		$27.15$27.1537 shs$5.43 million
04/18/2024$27.47$27.38
-0.34%		$27.38$27.381 shs$5.48 million
04/17/2024$27.62$27.47
-0.54%		$27.47$27.471 shs$5.50 million
04/16/2024$27.80$27.62
-0.65%		$27.62$27.621 shs$5.52 million
04/15/2024$28.05$27.80
-0.89%		$27.80$27.801 shs$5.56 million
04/09/2024$28.59$28.65
+0.21%		$28.65$28.654 shs$5.73 million
04/08/2024$28.49$28.59
+0.36%		$28.59$28.594 shs$5.72 million
04/05/2024$28.31$28.49
+0.63%		$28.49$28.491 shs$5.70 million
04/04/2024$28.60$28.31
-1.01%		$28.31$28.312 shs$9.06 million
04/02/2024$28.71$28.54
-0.58%		$28.54$28.5422 shs$9.13 million
04/01/2024$28.68$28.71
+0.09%		$28.71$28.7122 shs$9.19 million
03/29/2024$28.68$28.68$28.68$28.681 shs$9.18 million
03/28/2024$28.67$28.68
+0.03%		$28.68$28.681 shs$9.18 million
03/27/2024$28.47$28.67
+0.72%		$28.67$28.67539 shs$9.17 million
03/26/2024$28.50$28.47
-0.12%		$28.58$28.47539 shs$9.11 million
03/25/2024$28.53$28.50
-0.11%		$28.50$28.46204 shs$9.12 million
03/22/2024$28.53$28.53
+0.01%		$28.53$28.531 shs$9.13 million
03/21/2024$28.51$28.53
+0.07%		$28.53$28.531 shs$9.13 million
03/20/2024$28.19$28.51
+1.14%		$28.51$28.202 shs$9.12 million
03/19/2024$28.11$28.19
+0.28%		$28.19$28.0627 shs$9.02 million
03/18/2024$27.93$28.11
+0.63%		$28.11$28.111 shs$9.00 million
03/15/2024$28.09$27.93
-0.54%		$27.93$27.931 shs$8.94 million
03/14/2024$28.24$28.09
-0.56%		$28.09$28.097 shs$8.99 million
03/12/2024$28.04$28.38
+1.20%		$28.38$28.3893 shs$9.08 million
03/11/2024$28.11$28.04
-0.25%		$28.04$28.0493 shs$8.97 million
03/08/2024$28.23$28.11
-0.43%		$28.11$28.11118 shs$9.00 million
03/07/2024$27.94$28.23
+1.04%		$28.23$28.1868 shs$9.03 million
03/06/2024$27.69$27.94
+0.90%		$28.03$27.941,168 shs$8.94 million
03/05/2024$28.03$27.69
-1.21%		$27.69$27.692 shs$8.86 million
03/04/2024$28.10$28.03
-0.25%		$28.03$28.032 shs$8.97 million
03/01/2024$27.76$28.10
+1.22%		$28.10$27.8972 shs$8.99 million
02/28/2024$27.80$27.63
-0.61%		$27.63$27.633 shs$8.84 million
02/27/2024$27.68$27.80
+0.45%		$27.80$27.803 shs$8.90 million
02/26/2024$27.79$27.68
-0.40%		$27.84$27.6882 shs$8.86 million
02/23/2024$27.73$27.79
+0.22%		$27.79$27.79501 shs$8.89 million
02/21/2024$27.12$27.21
+0.34%		$27.21$27.2141 shs$8.71 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
02/20/2024$27.26$27.12
-0.52%		$27.12$27.121 shs$8.68 million
02/19/2024$27.26$27.26$27.60$27.24200 shs$8.72 million
02/16/2024$27.32$27.26
-0.24%		$27.60$27.24236 shs$8.72 million
02/14/2024$26.90$27.18
+1.03%		$27.18$26.9930 shs$8.70 million
02/13/2024$27.32$26.90
-1.54%		$27.19$26.90186 shs$8.61 million
02/12/2024$27.30$27.32
+0.07%		$27.32$27.321 shs$8.74 million
02/08/2024$27.19$27.10
-0.32%		$27.10$27.105 shs$8.67 million
02/07/2024$27.00$27.19
+0.72%		$27.19$27.195 shs$8.70 million
02/05/2024$26.89$26.83
-0.21%		$27.14$26.83351 shs$8.59 million
01/30/2024$26.77$26.64
-0.49%		$26.64$26.646 shs$8.52 million

Related Companies:
This page (NASDAQ:WRND) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders