Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SUPP Stock Alerts

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

$77.86 +0.55 (+0.71%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TCW Transform Supply Chain ETF Stock Price Performance

The TCW Transform Supply Chain ETF (SUPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.99%, with a year-to-date return of 10.66%. In the past month, the fund has decreased 4.56%, reflecting recent market activity.

As of the latest close, TCW Transform Supply Chain ETF traded at $77.31 with a market cap of $11.60 million and volume of 2,525 shares.

Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-4.56%
3 Month
Performance
-8.17%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+13.99%

SUPP Stock Chart for Thursday, September, 3, 2026

SUPP Chart by TradingView

TCW Transform Supply Chain ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$77.04$77.31
+0.35%		$77.31$76.962,525 shs$11.60 million
09/01/2026$78.69$77.04
-2.10%		$77.04$77.0441 shs$11.56 million
09/01/2026$78.69$77.04
-2.10%		$77.04$77.0441 shs$11.56 million
08/31/2026$78.98$78.69
-0.37%		$78.69$78.54573 shs$11.80 million
08/31/2026$78.98$78.69
-0.37%		$78.69$78.54573 shs$11.80 million
08/28/2026$80.34$78.98
-1.69%		$78.98$78.9884 shs$11.85 million
08/28/2026$80.34$78.98
-1.69%		$78.98$78.9884 shs$11.85 million
08/27/2026$79.70$80.34
+0.80%		$80.34$80.3476 shs$12.05 million
08/27/2026$79.70$80.34
+0.80%		$80.34$80.3476 shs$12.05 million
08/26/2026$79.26$79.70
+0.56%		$79.70$79.7043 shs$11.96 million
08/26/2026$79.26$79.70
+0.56%		$79.70$79.7043 shs$11.96 million
08/25/2026$78.88$79.26
+0.48%		$79.26$79.26360 shs$11.89 million
08/25/2026$78.88$79.26
+0.48%		$79.26$79.26360 shs$11.89 million
08/24/2026$80.16$78.88
-1.60%		$78.88$78.88121 shs$11.83 million
08/24/2026$80.16$78.88
-1.60%		$78.88$78.88121 shs$11.83 million
08/21/2026$79.63$80.16
+0.67%		$80.16$80.1631 shs$12.02 million
08/21/2026$79.63$80.16
+0.67%		$80.16$80.1631 shs$12.02 million
08/20/2026$80.43$79.63
-0.99%		$79.63$79.63122 shs$11.94 million
08/20/2026$80.43$79.63
-0.99%		$79.63$79.63122 shs$11.94 million
08/19/2026$81.61$80.43
-1.45%		$80.43$80.4322 shs$12.07 million
08/19/2026$81.61$80.43
-1.45%		$80.43$80.4322 shs$12.07 million
08/18/2026$84.20$81.61
-3.08%		$81.61$81.61257 shs$12.24 million
08/18/2026$84.20$81.61
-3.08%		$81.61$81.61257 shs$12.24 million
08/17/2026$83.97$84.20
+0.27%		$84.20$84.07535 shs$12.63 million
08/17/2026$83.97$84.20
+0.27%		$84.20$84.07535 shs$12.63 million
08/14/2026$83.71$83.97
+0.31%		$83.97$83.9719 shs$12.60 million
08/14/2026$83.71$83.97
+0.31%		$83.97$83.9719 shs$12.60 million
08/13/2026$83.07$83.71
+0.77%		$83.71$83.71303 shs$12.56 million
08/13/2026$83.07$83.71
+0.77%		$83.71$83.71303 shs$12.56 million
08/12/2026$82.86$83.07
+0.25%		$83.07$83.0731 shs$12.46 million
08/12/2026$82.86$83.07
+0.25%		$83.07$83.0731 shs$12.46 million
08/11/2026$82.69$82.86
+0.21%		$82.86$82.86258 shs$12.43 million
08/11/2026$82.69$82.86
+0.21%		$82.86$82.86258 shs$12.43 million
08/10/2026$83.48$82.69
-0.95%		$82.69$82.69125 shs$12.40 million
08/10/2026$83.48$82.69
-0.95%		$82.69$82.69125 shs$12.40 million
08/07/2026$82.91$83.48
+0.69%		$83.48$83.48145 shs$12.52 million
08/07/2026$82.91$83.48
+0.69%		$83.48$83.48145 shs$12.52 million
08/06/2026$83.67$82.91
-0.91%		$82.91$82.91250 shs$12.44 million
08/06/2026$83.67$82.91
-0.91%		$82.91$82.91250 shs$12.44 million
08/05/2026$84.05$83.67
-0.45%		$83.67$83.6736 shs$12.55 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
08/05/2026$84.05$83.67
-0.45%		$83.67$83.6736 shs$12.55 million
08/04/2026$81.58$84.05
+3.03%		$84.06$84.05348 shs$12.61 million
08/04/2026$81.58$84.05
+3.03%		$84.06$84.05348 shs$12.61 million
08/03/2026$79.50$81.58
+2.62%		$81.58$81.5866 shs$12.24 million
08/03/2026$79.50$81.58
+2.62%		$81.58$81.5866 shs$12.24 million
Related Companies

This page (NASDAQ:SUPP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel