Free Trial

AXS 2X Innovation ETF (TARK) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TARK Stock Alerts
$60.85
+1.17 (+1.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainSocial Media

AXS 2X Innovation ETF Stock Price Performance

5 Day
Performance
+6.51%
1 Month
Performance
-23.85%
3 Month
Performance
-12.73%
6 Month
Performance
+49.03%
Year-To-Date
Performance
-33.99%
1 Year
Performance
+22.58%
Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS 2X Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TARK Stock Chart for Saturday, April, 27, 2024

TARK Chart by TradingView

AXS 2X Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.68$60.85
+1.96%		$61.35$58.4874,851 shs$49.29 million
04/25/2024$60.37$59.68
-1.14%		$59.78$56.5060,909 shs$48.34 million
04/24/2024$60.47$60.37
-0.17%		$63.03$59.4589,209 shs$48.90 million
04/23/2024$57.13$60.47
+5.85%		$61.69$57.3086,347 shs$48.98 million
04/22/2024$55.68$57.13
+2.60%		$57.70$54.40101,603 shs$46.28 million
04/19/2024$57.90$55.68
-3.83%		$58.82$54.7476,655 shs$45.10 million
04/18/2024$58.31$57.90
-0.70%		$59.96$57.1760,517 shs$46.32 million
04/17/2024$60.10$58.31
-2.98%		$61.27$57.7067,402 shs$46.65 million
04/16/2024$62.10$60.10
-3.22%		$61.25$58.6251,754 shs$48.08 million
04/15/2024$68.34$62.10
-9.13%		$68.66$61.80105,630 shs$49.68 million
04/12/2024$73.36$68.34
-6.84%		$71.66$67.92108,182 shs$54.67 million
04/11/2024$71.55$73.36
+2.53%		$73.51$70.1167,937 shs$58.69 million
04/10/2024$74.90$71.55
-4.47%		$72.29$70.0453,986 shs$57.24 million
04/09/2024$73.24$74.90
+2.27%		$74.99$73.1322,081 shs$59.92 million
04/08/2024$70.62$73.24
+3.71%		$73.52$72.1127,260 shs$58.59 million
04/05/2024$71.04$70.62
-0.59%		$71.76$69.0044,600 shs$56.50 million
04/04/2024$72.82$71.04
-2.44%		$75.70$70.8947,129 shs$73.17 million
04/03/2024$72.62$72.82
+0.28%		$73.58$70.8985,533 shs$75.01 million
04/02/2024$77.49$72.62
-6.28%		$72.92$70.3762,861 shs$74.80 million
04/01/2024$79.80$77.49
-2.89%		$79.39$75.9042,452 shs$79.82 million
03/29/2024$79.80$79.80$81.51$79.6527,007 shs$82.19 million
03/28/2024$79.91$79.80
-0.14%		$81.49$79.6526,972 shs$82.19 million
03/27/2024$79.62$79.91
+0.36%		$82.50$78.0640,188 shs$82.31 million
03/26/2024$80.36$79.62
-0.92%		$82.68$79.6231,261 shs$82.01 million
03/25/2024$77.90$80.36
+3.16%		$81.06$78.1631,898 shs$82.77 million
03/22/2024$81.47$77.90
-4.38%		$80.81$77.5043,844 shs$80.24 million
03/21/2024$80.68$81.47
+0.98%		$84.05$81.4750,539 shs$83.91 million
03/20/2024$75.71$80.68
+6.56%		$81.14$75.0888,521 shs$83.10 million
03/19/2024$76.21$75.71
-0.66%		$76.00$71.9062,584 shs$77.98 million
03/18/2024$75.77$76.21
+0.58%		$77.07$74.0259,640 shs$78.50 million
03/15/2024$76.13$75.77
-0.47%		$77.02$74.2550,860 shs$78.04 million
03/14/2024$81.60$76.13
-6.70%		$81.97$74.3093,205 shs$78.41 million
03/13/2024$81.00$81.60
+0.74%		$84.24$79.8669,846 shs$84.05 million
03/12/2024$82.30$81.00
-1.58%		$82.68$79.1876,035 shs$83.43 million
03/11/2024$82.53$82.30
-0.28%		$85.56$81.7454,180 shs$84.77 million
03/08/2024$80.91$82.53
+2.00%		$88.00$81.05136,901 shs$85.01 million
03/07/2024$79.22$80.91
+2.13%		$81.89$78.8451,227 shs$83.34 million
03/06/2024$76.90$79.22
+3.02%		$80.80$77.4841,298 shs$81.60 million
03/05/2024$82.61$76.90
-6.91%		$81.30$75.8188,497 shs$79.21 million
03/04/2024$84.28$82.61
-1.98%		$84.91$81.0651,121 shs$85.09 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$84.60$84.28
-0.38%		$85.74$81.9837,103 shs$86.81 million
02/29/2024$84.45$84.60
+0.18%		$88.22$82.9475,451 shs$87.14 million
02/28/2024$85.68$84.45
-1.44%		$87.25$83.6656,857 shs$86.98 million
02/27/2024$80.81$85.68
+6.03%		$85.68$82.65105,910 shs$88.25 million
02/26/2024$75.72$80.81
+6.72%		$80.97$75.5453,615 shs$83.23 million
02/23/2024$76.01$75.72
-0.38%		$78.49$75.0051,950 shs$77.99 million
02/22/2024$72.54$76.01
+4.78%		$76.75$73.4977,576 shs$78.29 million
02/21/2024$77.07$72.54
-5.88%		$74.15$71.16100,413 shs$74.72 million
02/20/2024$82.18$77.07
-6.22%		$80.64$74.22110,524 shs$79.38 million
02/19/2024$82.18$82.18$86.89$82.1884,300 shs$84.65 million
02/16/2024$86.51$82.18
-5.01%		$86.89$82.1884,047 shs$84.65 million
02/15/2024$82.82$86.51
+4.46%		$87.92$83.98112,714 shs$89.11 million
02/14/2024$74.83$82.82
+10.68%		$83.05$77.41114,266 shs$85.31 million
02/13/2024$84.22$74.83
-11.15%		$78.04$73.4393,379 shs$77.08 million
02/12/2024$80.38$84.22
+4.78%		$85.35$81.0188,016 shs$86.75 million
02/09/2024$76.82$80.38
+4.63%		$81.34$78.25108,083 shs$82.79 million
02/08/2024$73.02$76.82
+5.20%		$77.40$72.9674,948 shs$79.13 million
02/07/2024$71.69$73.02
+1.86%		$74.36$70.70128,315 shs$75.21 million
02/06/2024$67.19$71.69
+6.70%		$71.71$68.07117,794 shs$73.84 million
02/05/2024$71.67$67.19
-6.25%		$70.36$65.40129,361 shs$69.21 million
02/02/2024$69.75$71.67
+2.75%		$71.94$67.50136,967 shs$73.82 million
02/01/2024$67.93$69.75
+2.68%		$70.66$66.75125,922 shs$71.84 million
01/31/2024$72.23$67.93
-5.95%		$74.13$67.85109,379 shs$70.65 million
01/30/2024$76.44$72.23
-5.51%		$76.10$72.23112,475 shs$75.12 million
01/29/2024$69.73$76.44
+9.62%		$76.60$70.01143,818 shs$79.50 million
01/26/2024$69.59$69.73
+0.20%		$72.70$69.5082,466 shs$70.43 million

Related Companies:
This page (NASDAQ:TARK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry