Free Trial

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free BULD Stock Alerts
$21.60
-0.48 (-2.17%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer BlueStar Engineering the Future ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-8.77%
3 Month
Performance
-3.16%
6 Month
Performance
+21.41%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+9.56%
Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BULD Stock Chart for Wednesday, May, 1, 2024

BULD Chart by TradingView

Pacer BlueStar Engineering the Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$22.08$21.60
-2.18%		$21.60$21.6022 shs$864,000.00
04/29/2024$22.02$22.08
+0.27%		$22.08$22.088 shs$883,000.00
04/26/2024$21.76$22.02
+1.19%		$22.02$22.0217 shs$881,000.00
04/25/2024$21.83$21.76
-0.32%		$21.76$21.7630 shs$870,000.00
04/24/2024$21.68$21.83
+0.69%		$21.83$21.76411 shs$873,000.00
04/23/2024$21.44$21.68
+1.14%		$21.68$21.5022 shs$867,000.00
04/22/2024$21.36$21.44
+0.34%		$21.44$21.4413 shs$857,000.00
04/19/2024$21.55$21.36
-0.88%		$21.41$21.36251 shs$854,000.00
04/18/2024$21.77$21.55
-1.01%		$21.82$21.52113 shs$862,000.00
04/17/2024$22.33$21.77
-2.51%		$21.77$21.77123 shs$871,000.00
04/16/2024$22.40$22.33
-0.31%		$22.33$22.253,083 shs$893,000.00
04/15/2024$22.59$22.40
-0.82%		$22.99$22.40835 shs$896,000.00
04/12/2024$23.14$22.59
-2.40%		$22.62$22.59145 shs$903,000.00
04/11/2024$23.06$23.14
+0.35%		$23.18$23.14408 shs$926,000.00
04/10/2024$23.41$23.06
-1.50%		$23.06$23.0552 shs$922,000.00
04/09/2024$23.32$23.41
+0.41%		$23.41$23.17235 shs$936,000.00
04/08/2024$23.22$23.32
+0.41%		$23.42$23.324,797 shs$933,000.00
04/05/2024$23.00$23.22
+0.96%		$23.22$23.22139 shs$929,000.00
04/04/2024$23.50$23.00
-2.13%		$23.63$23.00159 shs$920,000.00
04/03/2024$23.41$23.50
+0.38%		$23.50$23.221,783 shs$940,000.00
04/02/2024$23.68$23.41
-1.14%		$23.41$23.32750 shs$936,000.00
04/01/2024$23.85$23.68
-0.71%		$23.82$23.6884 shs$947,000.00
03/29/2024$23.85$23.85$23.85$23.8519 shs$954,000.00
03/28/2024$23.73$23.85
+0.51%		$23.85$23.8519 shs$954,000.00
03/27/2024$23.65$23.73
+0.35%		$23.73$23.7364 shs$949,000.00
03/26/2024$23.70$23.65
-0.22%		$23.72$23.65303 shs$946,000.00
03/25/2024$23.76$23.70
-0.25%		$23.72$23.62838 shs$948,000.00
03/22/2024$24.03$23.76
-1.12%		$23.91$23.7654 shs$950,000.00
03/21/2024$23.76$24.03
+1.14%		$24.14$23.991,105 shs$961,000.00
03/20/2024$23.27$23.76
+2.11%		$23.77$23.25602 shs$950,000.00
03/19/2024$23.28$23.27
-0.04%		$23.39$23.27629 shs$931,000.00
03/18/2024$23.29$23.28
-0.04%		$23.51$23.28213 shs$931,000.00
03/15/2024$23.16$23.29
+0.56%		$23.29$23.11378 shs$932,000.00
03/14/2024$23.66$23.16
-2.11%		$23.66$23.1658 shs$926,000.00
03/13/2024$24.04$23.66
-1.58%		$23.94$23.66158 shs$946,000.00
03/12/2024$23.72$24.04
+1.35%		$24.04$24.0485 shs$962,000.00
03/11/2024$24.04$23.72
-1.33%		$23.73$23.72376 shs$949,000.00
03/08/2024$24.42$24.04
-1.56%		$24.26$24.04258 shs$962,000.00
03/07/2024$24.13$24.42
+1.20%		$24.52$24.42430 shs$977,000.00
03/06/2024$23.66$24.13
+1.99%		$24.13$24.1319 shs$965,000.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$24.07$23.66
-1.70%		$23.79$23.63527 shs$946,000.00
03/04/2024$24.12$24.07
-0.21%		$24.12$24.07244 shs$963,000.00
03/01/2024$23.69$24.12
+1.82%		$24.12$24.12117 shs$965,000.00
02/29/2024$23.40$23.69
+1.24%		$23.69$23.421,053 shs$948,000.00
02/28/2024$23.82$23.40
-1.76%		$23.40$23.4042 shs$936,000.00
02/27/2024$23.82$23.82$23.82$23.8238 shs$953,000.00
02/26/2024$23.62$23.82
+0.86%		$23.82$23.8261 shs$953,000.00
02/23/2024$23.65$23.62
-0.12%		$23.77$23.62995 shs$945,000.00
02/22/2024$23.10$23.65
+2.37%		$23.65$23.6538 shs$946,000.00
02/21/2024$23.13$23.10
-0.13%		$23.10$23.1011 shs$924,000.00
02/20/2024$23.60$23.13
-1.99%		$23.44$23.133,434 shs$925,000.00
02/19/2024$23.60$23.60$23.60$23.60100 shs$944,000.00
02/16/2024$23.64$23.60
-0.17%		$23.60$23.6011 shs$944,000.00
02/15/2024$23.34$23.64
+1.29%		$23.64$23.31816 shs$946,000.00
02/14/2024$22.52$23.34
+3.64%		$23.34$22.818,899 shs$934,000.00
02/13/2024$23.06$22.52
-2.34%		$22.72$22.52984 shs$901,000.00
02/12/2024$23.28$23.06
-0.95%		$23.31$23.06390 shs$922,000.00
02/09/2024$22.93$23.28
+1.53%		$23.28$23.2861 shs$931,000.00
02/08/2024$22.61$22.93
+1.42%		$22.93$22.76271 shs$917,000.00
02/07/2024$22.32$22.61
+1.30%		$22.61$22.51115 shs$904,000.00
02/06/2024$22.24$22.32
+0.36%		$22.33$22.32151 shs$893,000.00
02/05/2024$22.28$22.24
-0.18%		$22.24$22.23174 shs$890,000.00
02/02/2024$22.31$22.28
-0.13%		$22.28$22.26351 shs$891,000.00
02/01/2024$22.17$22.31
+0.64%		$22.31$22.3133 shs$892,000.00
01/31/2024$22.64$22.17
-2.08%		$22.45$22.17766 shs$887,000.00
01/30/2024$22.67$22.64
-0.13%		$22.78$22.64113 shs$906,000.00

Related Companies:
This page (NASDAQ:BULD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders