Go Pro

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

$35.42 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Pacer BlueStar Engineering the Future ETF Stock Price Performance

The Pacer BlueStar Engineering the Future ETF (BULD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.66%, with a year-to-date return of 35.81%. In the past month, the fund has increased 7.73%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Engineering the Future ETF traded at $35.42 with a market cap of $9.92 million and volume of 20,582 shares.

Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.81%
1 Month
Performance
+7.73%
3 Month
Performance
+29.55%
Year-To-Date
Performance
+35.81%
1 Year
Performance
+50.66%

BULD Stock Chart for Sunday, July, 5, 2026

Pacer BlueStar Engineering the Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.42$35.42$36.83$35.1920,582 shs$9.92 million
07/02/2026$36.94$35.42
-4.11%
$36.83$35.1920,582 shs$9.92 million
07/01/2026$38.42$36.94
-3.85%
$37.32$36.948,147 shs$10.34 million
06/30/2026$37.26$38.42
+3.11%
$38.50$38.006,397 shs$6.15 million
06/29/2026$36.04$37.26
+3.39%
$37.29$36.3318,095 shs$5.96 million
06/26/2026$36.65$36.04
-1.66%
$36.04$35.834,444 shs$5.77 million
06/25/2026$35.29$36.65
+3.85%
$36.65$35.92571 shs$5.86 million
06/24/2026$35.44$35.29
-0.42%
$35.39$35.11802 shs$5.65 million
06/23/2026$37.09$35.44
-4.45%
$35.71$35.458,088 shs$5.67 million
06/22/2026$37.10$37.09
-0.03%
$38.21$36.9115,235 shs$5.93 million
06/19/2026$37.10$37.10$37.34$36.955,443 shs$5.94 million
06/18/2026$35.95$37.10
+3.20%
$37.34$36.955,443 shs$5.94 million
06/17/2026$35.41$35.95
+1.52%
$36.88$35.909,192 shs$5.75 million
06/16/2026$36.14$35.41
-2.02%
$36.32$35.415,546 shs$5.67 million
06/15/2026$35.56$36.14
+1.63%
$38.10$36.1336,099 shs$5.78 million
06/12/2026$35.18$35.56
+1.08%
$35.62$34.912,830 shs$5.69 million
06/11/2026$33.40$35.18
+5.33%
$35.28$34.003,844 shs$5.63 million
06/10/2026$33.85$33.40
-1.33%
$33.44$33.3815,331 shs$5.34 million
06/09/2026$33.83$33.85
+0.06%
$34.28$33.291,618 shs$5.42 million
06/08/2026$32.88$33.83
+2.89%
$34.01$33.433,652 shs$5.41 million
06/05/2026$35.13$32.88
-6.40%
$34.11$32.6329,104 shs$5.26 million
06/04/2026$34.97$35.13
+0.46%
$35.15$34.894,122 shs$5.62 million

This page (NASDAQ:BULD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners