Go Pro

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

$35.17 -0.30 (-0.85%)
Closing price 09/23/2026 03:54 PM Eastern
Extended Trading
$35.20 +0.03 (+0.09%)
As of 09/23/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pacer BlueStar Engineering the Future ETF Stock Price Performance

The Pacer BlueStar Engineering the Future ETF (BULD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.76%, with a year-to-date return of 34.85%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Engineering the Future ETF traded at $35.17 with a market cap of $14.07 million and volume of 3,601 shares.

Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-0.99%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+34.85%
1 Year
Performance
+33.76%

BULD Stock Chart for Thursday, September, 24, 2026

Pacer BlueStar Engineering the Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$35.46$35.17
-0.80%
$35.33$35.113,601 shs$14.07 million
09/22/2026$34.69$35.46
+2.21%
$35.47$34.58928 shs$14.18 million
09/21/2026$34.37$34.69
+0.93%
$34.87$34.521,598 shs$15.26 million
09/18/2026$33.72$34.37
+1.94%
$34.42$34.4236 shs$34.34 million
09/17/2026$32.96$33.72
+2.31%
$33.81$33.591,347 shs$33.68 million
09/16/2026$33.17$32.96
-0.65%
$33.50$33.124,547 shs$32.92 million
09/15/2026$33.29$33.17
-0.36%
$33.18$33.00630 shs$14.60 million
09/14/2026$34.07$33.29
-2.29%
$33.52$33.281,625 shs$14.65 million
09/11/2026$33.70$34.07
+1.10%
$34.16$34.09894 shs$14.99 million
09/10/2026$34.16$33.70
-1.35%
$34.01$33.706,616 shs$14.83 million
09/09/2026$34.74$34.16
-1.67%
$34.29$34.076,397 shs$15.03 million
09/08/2026$34.92$34.74
-0.50%
$35.06$34.7350,930 shs$15.29 million
09/07/2026$34.92$34.92$34.98$34.98139 shs$15.36 million
09/04/2026$34.65$34.92
+0.76%
$34.98$34.98139 shs$15.36 million
09/03/2026$34.68$34.65
-0.09%
$34.66$34.651,213 shs$15.25 million
09/02/2026$34.56$34.68
+0.35%
$34.68$34.661,181 shs$15.26 million
09/01/2026$35.81$34.56
-3.49%
$34.95$34.561,760 shs$15.21 million
08/31/2026$35.65$35.81
+0.45%
$35.81$35.66517 shs$15.76 million
08/28/2026$36.63$35.65
-2.68%
$36.46$35.661,669 shs$15.69 million
08/27/2026$35.73$36.63
+2.52%
$36.63$36.163,186 shs$16.12 million
08/26/2026$35.58$35.73
+0.42%
$35.73$35.67449 shs$15.72 million
08/25/2026$35.52$35.58
+0.17%
$35.62$35.531,560 shs$15.66 million
08/24/2026$35.87$35.52
-0.98%
$35.52$35.331,123 shs$15.63 million

This page (NASDAQ:BULD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners