Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

$32.92 0.00 (0.00%)
As of 05/22/2026 12:28 PM Eastern

Pacer BlueStar Engineering the Future ETF Stock Price Performance

The Pacer BlueStar Engineering the Future ETF (BULD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.09%, with a year-to-date return of 26.23%. In the past month, the fund has increased 5.85%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Engineering the Future ETF traded at $32.92 with a market cap of $5.27 million and volume of 712 shares.

Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+5.85%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+26.23%
1 Year
Performance
+56.09%

BULD Stock Chart for Monday, May, 25, 2026

Pacer BlueStar Engineering the Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$32.92$32.92$33.02$32.86712 shs$5.27 million
05/22/2026$31.90$32.92
+3.20%
$33.02$32.86712 shs$5.27 million
05/21/2026$31.82$31.90
+0.25%
$32.31$31.573,500 shs$5.10 million
05/20/2026$30.84$31.82
+3.18%
$31.82$31.096,259 shs$5.09 million
05/19/2026$31.35$30.84
-1.63%
$30.84$30.561,402 shs$4.93 million
05/18/2026$32.00$31.35
-2.03%
$31.36$31.10825 shs$5.02 million
05/15/2026$32.85$32.00
-2.59%
$32.16$31.792,756 shs$5.12 million
05/14/2026$32.66$32.85
+0.58%
$33.06$32.646,574 shs$5.26 million
05/13/2026$32.50$32.66
+0.49%
$32.74$32.287,223 shs$5.23 million
05/12/2026$32.50$32.50$32.34$32.34118 shs$5.20 million
05/11/2026$32.54$32.50
-0.12%
$32.59$32.291,294 shs$5.20 million
05/08/2026$31.92$32.54
+1.94%
$32.58$32.261,519 shs$5.21 million
05/07/2026$32.62$31.92
-2.15%
$32.55$31.762,471 shs$5.11 million
05/06/2026$31.63$32.62
+3.13%
$32.91$32.298,717 shs$5.22 million
05/05/2026N/A$31.63$31.63$31.122,763 shs$5.06 million
04/30/2026$29.83$30.73
+3.02%
$30.73$30.23698 shs$4.92 million
04/29/2026$30.08$29.83
-0.83%
$30.11$29.611,083 shs$4.77 million
04/28/2026$30.94$30.08
-2.78%
$30.20$29.87897 shs$4.81 million
04/27/2026$31.10$30.94
-0.51%
$31.25$30.821,739 shs$4.95 million
04/24/2026$30.35$31.10
+2.47%
$31.10$30.811,518 shs$4.98 million

This page (NASDAQ:BULD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners