Go Pro

First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History

First Trust Dow Jones International Internet ETF logo
$26.74 -0.27 (-1.00%)
As of 07/13/2026 03:44 PM Eastern

First Trust Dow Jones International Internet ETF Stock Price Performance

The First Trust Dow Jones International Internet ETF (FDNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.66%, with a year-to-date return of -21.14%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones International Internet ETF traded at $26.74 with a market cap of $34.76 million and volume of 141,449 shares. Five years ago, the fund traded at $45.34, representing a 41.02% decrease over that period. At the time, it had a market cap of $126.95 million and a volume of 8,193 shares.

Receive FDNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+0.11%
3 Month
Performance
-5.68%
Year-To-Date
Performance
-21.14%
1 Year
Performance
-18.66%
5 Year
Performance
-41.02%

FDNI Stock Chart for Tuesday, July, 14, 2026

First Trust Dow Jones International Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$27.01$26.74
-1.00%
$27.06$26.17141,449 shs$34.76 million
07/10/2026$27.05$27.01
-0.15%
$27.35$27.012,602 shs$35.11 million
07/09/2026$27.02$27.05
+0.11%
$27.05$26.824,731 shs$35.17 million
07/08/2026$26.52$27.02
+1.89%
$27.02$26.916,148 shs$35.12 million
07/07/2026$26.32$26.52
+0.76%
$26.77$26.4014,125 shs$34.48 million
07/06/2026$25.81$26.32
+1.98%
$26.32$26.161,505 shs$34.22 million
07/03/2026$25.81$25.81$25.85$25.6416,269 shs$33.55 million
07/02/2026$25.98$25.81
-0.65%
$25.85$25.6416,269 shs$33.55 million
07/01/2026$25.44$25.98
+2.12%
$26.18$25.35105,652 shs$37.67 million
06/30/2026$25.25$25.44
+0.75%
$25.47$25.25925 shs$36.89 million
06/29/2026$24.98$25.25
+1.08%
$25.49$25.2443,843 shs$36.61 million
06/26/2026$24.65$24.98
+1.34%
$24.98$24.547,240 shs$36.22 million
06/25/2026$25.19$24.65
-2.14%
$24.95$23.9918,401 shs$35.74 million
06/24/2026$25.24$25.19
-0.20%
$25.19$24.6283,842 shs$36.53 million
06/23/2026$25.76$25.24
-2.02%
$25.28$25.06133,522 shs$36.60 million
06/22/2026$26.25$25.76
-1.87%
$26.76$25.63203,184 shs$37.35 million
06/19/2026$26.25$26.25$26.25$26.042,612 shs$38.06 million
06/18/2026$26.11$26.25
+0.54%
$26.25$26.042,612 shs$38.06 million
06/17/2026$26.57$26.11
-1.73%
$26.61$25.903,441 shs$37.86 million
06/16/2026$26.98$26.57
-1.52%
$26.61$26.43227,115 shs$38.53 million
06/15/2026$26.71$26.98
+1.01%
$27.15$26.4212,768 shs$39.12 million

This page (NASDAQ:FDNI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners