Free Trial

First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FDNI Stock Alerts
$23.65
+0.46 (+1.98%)
(As of 09:32 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Dow Jones International Internet ETF Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
+1.89%
3 Month
Performance
+5.70%
6 Month
Performance
+19.11%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+4.78%
Receive FDNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FDNI Stock Chart for Friday, April, 26, 2024

FDNI Chart by TradingView

First Trust Dow Jones International Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.44$23.19
-1.07%		$23.25$22.952,362 shs$26.67 million
04/24/2024$23.33$23.44
+0.47%		$23.51$23.3320,918 shs$26.96 million
04/23/2024$22.62$23.33
+3.14%		$23.39$23.143,756 shs$26.83 million
04/22/2024$21.84$22.62
+3.57%		$22.62$21.984,703 shs$26.01 million
04/19/2024$21.98$21.84
-0.62%		$21.93$21.815,114 shs$25.12 million
04/18/2024$21.86$21.98
+0.53%		$22.18$21.9512,868 shs$25.27 million
04/17/2024$22.02$21.86
-0.73%		$22.00$21.828,218 shs$25.14 million
04/16/2024$22.00$22.02
+0.09%		$22.09$21.963,342 shs$25.32 million
04/15/2024$22.27$22.00
-1.21%		$22.29$22.002,915 shs$25.30 million
04/12/2024$23.00$22.27
-3.17%		$22.32$22.24888 shs$25.61 million
04/11/2024$22.82$23.00
+0.78%		$23.00$22.812,156 shs$26.45 million
04/10/2024$23.09$22.82
-1.15%		$22.96$22.791,139 shs$26.24 million
04/09/2024$22.99$23.09
+0.41%		$23.12$22.9514,268 shs$26.55 million
04/08/2024$22.98$22.99
+0.07%		$23.00$22.97732 shs$26.44 million
04/05/2024$22.85$22.98
+0.53%		$23.02$22.903,588 shs$27.57 million
04/04/2024$23.19$22.85
-1.45%		$23.39$22.85491 shs$27.43 million
04/03/2024$23.05$23.19
+0.61%		$23.19$23.133,935 shs$27.83 million
04/02/2024$23.19$23.05
-0.60%		$23.40$22.86918 shs$27.66 million
04/01/2024$22.90$23.19
+1.28%		$23.36$23.1111,132 shs$27.83 million
03/29/2024$22.90$22.90$23.00$22.901,506 shs$27.48 million
03/28/2024$22.79$22.90
+0.46%		$23.00$22.901,506 shs$27.48 million
03/27/2024$22.76$22.79
+0.14%		$22.79$22.681,148 shs$27.35 million
03/26/2024$22.72$22.76
+0.18%		$22.89$22.762,031 shs$27.31 million
03/25/2024$22.73$22.72
-0.06%		$22.76$22.721,389 shs$27.26 million
03/22/2024$22.89$22.73
-0.70%		$22.86$22.7026,629 shs$27.28 million
03/21/2024$23.21$22.89
-1.38%		$23.22$22.842,267 shs$27.47 million
03/20/2024$22.76$23.21
+1.98%		$23.21$22.753,331 shs$27.85 million
03/19/2024$22.76$22.76$22.76$22.68230 shs$27.31 million
03/18/2024$22.64$22.76
+0.51%		$22.83$22.701,462 shs$27.31 million
03/15/2024$22.83$22.64
-0.82%		$22.69$22.64339 shs$27.17 million
03/14/2024$23.18$22.83
-1.50%		$23.00$22.6711,034 shs$27.40 million
03/13/2024$22.92$23.18
+1.13%		$23.39$23.182,168 shs$27.82 million
03/12/2024$22.39$22.92
+2.37%		$22.99$22.423,299 shs$27.50 million
03/11/2024$22.09$22.39
+1.36%		$22.50$22.29865 shs$26.87 million
03/08/2024$22.27$22.09
-0.83%		$22.36$22.092,900 shs$26.51 million
03/07/2024$22.17$22.27
+0.47%		$22.27$22.152,056 shs$26.73 million
03/06/2024$21.86$22.17
+1.42%		$22.38$21.994,566 shs$26.60 million
03/05/2024$22.14$21.86
-1.26%		$21.86$21.83334 shs$26.23 million
03/04/2024$22.55$22.14
-1.82%		$22.38$22.141,893 shs$26.57 million
03/01/2024$22.20$22.55
+1.58%		$22.65$22.537,020 shs$27.06 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$22.21$22.20
-0.06%		$22.45$22.148,154 shs$26.64 million
02/28/2024$22.64$22.21
-1.88%		$22.26$22.142,608 shs$26.66 million
02/27/2024$22.43$22.64
+0.94%		$22.72$22.56841 shs$27.17 million
02/26/2024$22.61$22.43
-0.80%		$22.55$22.422,597 shs$26.92 million
02/23/2024$22.45$22.61
+0.71%		$22.88$22.471,267 shs$27.13 million
02/22/2024$22.26$22.45
+0.85%		$22.60$22.269,403 shs$26.94 million
02/21/2024$22.27$22.26
-0.04%		$22.47$22.152,557 shs$26.71 million
02/20/2024$22.54$22.27
-1.20%		$22.55$22.081,872 shs$26.72 million
02/19/2024$22.54$22.54$22.80$22.5414,200 shs$27.05 million
02/16/2024$22.56$22.54
-0.09%		$22.80$22.2814,202 shs$27.05 million
02/15/2024$22.31$22.56
+1.12%		$22.59$21.893,186 shs$27.07 million
02/14/2024$21.64$22.31
+3.10%		$22.31$21.9813,381 shs$26.77 million
02/13/2024$22.63$21.64
-4.37%		$22.03$21.641,146 shs$25.97 million
02/12/2024$22.39$22.63
+1.05%		$22.83$22.552,331 shs$27.16 million
02/09/2024$22.01$22.39
+1.74%		$22.46$22.201,958 shs$26.87 million
02/08/2024$22.04$22.01
-0.14%		$22.19$21.672,095 shs$26.41 million
02/07/2024$22.19$22.04
-0.68%		$22.13$21.96426 shs$26.45 million
02/06/2024$21.40$22.19
+3.69%		$22.19$21.923,588 shs$26.63 million
02/05/2024$21.38$21.40
+0.10%		$21.55$21.272,298 shs$25.68 million
02/02/2024$21.31$21.38
+0.32%		$21.40$21.245,480 shs$25.65 million
02/01/2024$21.18$21.31
+0.61%		$21.36$21.261,669 shs$25.57 million
01/31/2024$21.39$21.18
-0.98%		$21.39$21.181,278 shs$25.42 million
01/30/2024$21.65$21.39
-1.20%		$21.51$21.052,233 shs$25.67 million
01/29/2024$21.94$21.65
-1.32%		$21.65$21.44821 shs$25.98 million
01/26/2024$22.02$21.94
-0.36%		$22.06$21.921,941 shs$26.33 million
01/25/2024$22.07$22.02
-0.23%		$22.02$21.88437 shs$26.42 million

Related Companies:
This page (NASDAQ:FDNI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold