Free Trial

First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History

First Trust Dow Jones International Internet ETF logo
$32.68 -0.23 (-0.70%)
Closing price 07/11/2025 03:51 PM Eastern
Extended Trading
$32.67 -0.01 (-0.02%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dow Jones International Internet ETF Stock Price Performance

The First Trust Dow Jones International Internet ETF (FDNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.12%, with a year-to-date return of 19.75%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones International Internet ETF traded at $32.68 with a market cap of $40.85 million and volume of 34,890 shares. Five years ago, the fund traded at $37.81, representing a 13.57% decrease over that period. At the time, it had a market cap of $8.76 million and a volume of 36,600 shares.

Receive FDNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+0.31%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+19.75%
1 Year
Performance
+33.12%
5 Year
Performance
-13.57%

FDNI Stock Chart for Sunday, July, 13, 2025

First Trust Dow Jones International Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.93$32.68
-0.76%
$32.93$32.5834,890 shs$40.85 million
07/10/2025$32.96$32.93
-0.09%
$32.95$32.643,063 shs$41.16 million
07/09/2025$33.17$32.96
-0.63%
$32.99$32.782,237 shs$41.20 million
07/08/2025$33.10$33.17
+0.21%
$33.43$33.074,691 shs$41.46 million
07/07/2025$32.99$33.10
+0.33%
$33.19$32.967,305 shs$41.38 million
07/04/2025$32.99$32.99$33.04$32.932,891 shs$131.96 million
07/03/2025$33.06$32.99
-0.20%
$33.04$32.932,891 shs$131.96 million
07/02/2025$33.37$33.06
-0.93%
$33.19$32.984,230 shs$132.22 million
07/01/2025$33.65$33.37
-0.85%
$33.63$33.251,559 shs$133.46 million
06/30/2025$33.72$33.65
-0.21%
$33.70$33.453,758 shs$43.75 million
06/27/2025$33.60$33.72
+0.36%
$33.80$33.416,115 shs$134.88 million
06/26/2025$33.65$33.60
-0.14%
$33.77$33.441,783 shs$134.40 million
06/25/2025$33.82$33.65
-0.51%
$33.74$33.588,312 shs$134.58 million
06/24/2025$32.99$33.82
+2.53%
$33.90$33.264,698 shs$135.28 million
06/23/2025$32.45$32.99
+1.65%
$33.58$32.586,203 shs$131.94 million
06/20/2025$32.77$32.45
-0.98%
$33.13$32.4511,470 shs$129.80 million
06/19/2025$32.77$32.77$32.98$32.674,746 shs$131.08 million
06/18/2025$32.82$32.77
-0.15%
$32.98$32.674,746 shs$131.08 million
06/17/2025$33.33$32.82
-1.52%
$33.09$32.822,675 shs$131.28 million
06/16/2025$32.58$33.33
+2.29%
$33.54$33.181,952 shs$133.30 million
06/13/2025$33.29$32.58
-2.14%
$32.63$32.63335 shs$130.32 million
06/12/2025$33.48$33.29
-0.56%
$33.38$33.242,614 shs$44.94 million

This page (NASDAQ:FDNI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners