QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:NXTG

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

$66.83
+0.24 (+0.36%)
(As of 10/4/2023 ET)
Compare
Today's Range
$66.28
▼
$66.90
50-Day Range
$66.59
▼
$72.74
52-Week Range
$53.16
▼
$73.50
Volume
4,899 shs
Average Volume
23,449 shs
Market Capitalization
$374.25 million
Assets Under Management
$374.36 million
Dividend Yield
1.65%
Net Expense Ratio
0.70%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaRatings

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-5.69%
3 Month
Performance
-7.04%
6 Month
Performance
-3.45%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+13.81%
Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter


NXTG Stock Chart for Wednesday, October, 4, 2023

NXTG Chart by TradingView

First Trust Indxx NextG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$66.59$66.83
+0.36%		$66.90$66.284,899 shs$390.96 million
10/03/2023$67.54$66.59
-1.41%		$67.21$66.407,709 shs$389.55 million
10/02/2023$67.86$67.54
-0.47%		$67.68$67.2333,728 shs$395.11 million
09/29/2023$67.70$67.86
+0.24%		$68.47$67.7110,429 shs$396.98 million
09/28/2023$67.42$67.70
+0.42%		$67.95$67.156,425 shs$396.05 million
09/27/2023$67.34$67.42
+0.12%		$67.77$66.9212,147 shs$394.41 million
09/26/2023$68.25$67.34
-1.33%		$67.84$67.225,500 shs$393.94 million
09/25/2023$68.57$68.25
-0.47%		$68.41$67.9716,605 shs$399.26 million
09/22/2023$68.58$68.57
-0.01%		$68.83$68.3919,299 shs$401.13 million
09/21/2023$69.64$68.58
-1.52%		$69.02$68.535,065 shs$401.19 million
09/20/2023$69.86$69.64
-0.31%		$70.50$69.574,104 shs$407.39 million
09/19/2023$70.18$69.86
-0.46%		$70.04$69.7031,638 shs$408.68 million
09/18/2023$70.10$70.18
+0.11%		$70.20$69.8214,775 shs$410.55 million
09/15/2023$70.61$70.10
-0.72%		$70.52$70.054,119 shs$410.09 million
09/14/2023$69.81$70.61
+1.15%		$70.62$70.1910,365 shs$413.07 million
09/13/2023$69.96$69.81
-0.22%		$70.09$69.7010,133 shs$408.36 million
09/12/2023$70.11$69.96
-0.21%		$70.16$69.828,177 shs$409.27 million
09/11/2023$69.75$70.11
+0.52%		$70.11$69.814,736 shs$410.14 million
09/08/2023$69.79$69.75
-0.06%		$70.03$69.658,667 shs$408.04 million
09/07/2023$70.36$69.79
-0.81%		$69.99$69.7010,142 shs$408.27 million
09/06/2023$70.45$70.36
-0.13%		$70.62$70.105,729 shs$411.61 million
09/05/2023$70.86$70.45
-0.58%		$70.75$70.455,835 shs$412.13 million
09/04/2023$70.86$70.86$71.09$70.764,500 shs$414.53 million
09/01/2023$70.65$70.86
+0.30%		$71.09$70.764,542 shs$414.53 million
08/31/2023$70.50$70.65
+0.21%		$70.72$70.3810,717 shs$413.30 million
08/30/2023$70.32$70.50
+0.26%		$70.51$70.122,005 shs$412.43 million
08/29/2023$69.39$70.32
+1.34%		$70.33$69.2321,846 shs$411.37 million
08/28/2023$68.57$69.39
+1.20%		$69.39$68.988,157 shs$405.93 million
08/25/2023$68.42$68.57
+0.22%		$68.72$67.9423,366 shs$401.13 million
08/24/2023$69.13$68.42
-1.03%		$69.49$68.2717,472 shs$400.26 million
08/23/2023$68.31$69.13
+1.20%		$69.34$68.4212,431 shs$404.41 million
08/22/2023$68.57$68.31
-0.38%		$68.74$68.298,269 shs$399.61 million
08/21/2023$68.02$68.57
+0.81%		$68.57$67.976,636 shs$401.13 million
08/18/2023$68.27$68.02
-0.37%		$68.08$67.643,459 shs$397.92 million
08/17/2023$68.42$68.27
-0.22%		$68.72$68.1313,641 shs$399.38 million
08/16/2023$69.08$68.42
-0.96%		$68.98$68.3710,764 shs$400.26 million
08/15/2023$69.70$69.08
-0.89%		$69.44$69.083,891 shs$404.12 million
08/14/2023$69.47$69.70
+0.34%		$69.76$69.0611,334 shs$407.75 million
08/11/2023$70.03$69.47
-0.81%		$69.73$69.346,004 shs$406.37 million
08/10/2023$70.12$70.03
-0.13%		$70.93$69.967,968 shs$409.68 million
08/09/2023$70.31$70.12
-0.27%		$70.40$69.9212,672 shs$410.20 million
08/08/2023$70.95$70.31
-0.90%		$70.31$69.6728,385 shs$411.31 million
08/07/2023$70.59$70.95
+0.51%		$70.95$70.636,508 shs$415.06 million
08/04/2023$70.52$70.59
+0.10%		$71.24$70.518,223 shs$412.95 million
08/03/2023$71.22$70.52
-0.98%		$70.71$70.2813,419 shs$412.54 million
08/02/2023$72.74$71.22
-2.09%		$71.79$71.1618,270 shs$416.64 million
08/01/2023$72.65$72.74
+0.12%		$72.76$72.557,732 shs$425.53 million
07/31/2023$72.72$72.65
-0.10%		$72.84$72.579,492 shs$425.00 million
07/28/2023$72.42$72.72
+0.41%		$73.03$72.6315,876 shs$432.68 million
07/27/2023$72.65$72.42
-0.32%		$73.22$72.3425,438 shs$430.90 million
07/26/2023$72.59$72.65
+0.08%		$72.74$72.3615,201 shs$432.27 million
07/25/2023$72.45$72.59
+0.19%		$72.83$72.5012,315 shs$431.91 million
07/24/2023$72.12$72.45
+0.46%		$72.52$72.2113,232 shs$431.08 million
07/21/2023$72.11$72.12
+0.01%		$72.42$72.1012,372 shs$432.72 million
07/20/2023$73.29$72.11
-1.61%		$72.59$71.9613,844 shs$432.66 million
07/19/2023$73.15$73.29
+0.19%		$73.49$73.0916,056 shs$439.74 million
07/18/2023$73.12$73.15
+0.04%		$73.22$72.8424,481 shs$438.90 million
07/17/2023$72.85$73.12
+0.37%		$73.26$72.7033,051 shs$438.72 million
07/14/2023$73.47$72.85
-0.84%		$73.37$72.7650,872 shs$437.10 million
07/13/2023$72.54$73.47
+1.28%		$73.47$72.9827,820 shs$444.49 million
07/12/2023$71.55$72.54
+1.38%		$72.61$72.1529,875 shs$438.87 million
07/11/2023$71.01$71.55
+0.76%		$71.64$71.0311,715 shs$432.88 million
07/10/2023$70.96$71.01
+0.07%		$71.07$70.6111,356 shs$429.61 million
07/07/2023$70.62$70.96
+0.48%		$71.32$70.5518,448 shs$432.86 million
07/06/2023$71.42$70.62
-1.12%		$70.76$70.389,313 shs$430.78 million
07/05/2023$71.89$71.42
-0.65%		$71.75$71.4214,883 shs$435.66 million
07/04/2023$71.89$71.89$72.09$71.697,151 shs$438.53 million
07/03/2023$71.78$71.89
+0.15%		$72.09$71.697,151 shs$449.31 million

Related Companies:
This page (NASDAQ:NXTG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -