NASDAQ:NXTG First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History $66.83 +0.24 (+0.36%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$66.28▼$66.9050-Day Range$66.59▼$72.7452-Week Range$53.16▼$73.50Volume4,899 shsAverage Volume23,449 shsMarket Capitalization$374.25 millionAssets Under Management$374.36 millionDividend Yield1.65%Net Expense Ratio0.70% ChartProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaRatingsProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaRatings First Trust Indxx NextG ETF Stock Price Performance5 Day Performance-1.52%1 Month Performance-5.69%3 Month Performance-7.04%6 Month Performance-3.45%Year-To-Date Performance+9.59%1 Year Performance+13.81% Receive NXTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address NXTG Stock Chart for Wednesday, October, 4, 2023 NXTG Chart by TradingView First Trust Indxx NextG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$66.59$66.83+0.36%$66.90$66.284,899 shs$390.96 million10/03/2023$67.54$66.59-1.41%$67.21$66.407,709 shs$389.55 million10/02/2023$67.86$67.54-0.47%$67.68$67.2333,728 shs$395.11 million09/29/2023$67.70$67.86+0.24%$68.47$67.7110,429 shs$396.98 million09/28/2023$67.42$67.70+0.42%$67.95$67.156,425 shs$396.05 million09/27/2023$67.34$67.42+0.12%$67.77$66.9212,147 shs$394.41 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$68.25$67.34-1.33%$67.84$67.225,500 shs$393.94 million09/25/2023$68.57$68.25-0.47%$68.41$67.9716,605 shs$399.26 million09/22/2023$68.58$68.57-0.01%$68.83$68.3919,299 shs$401.13 million09/21/2023$69.64$68.58-1.52%$69.02$68.535,065 shs$401.19 million09/20/2023$69.86$69.64-0.31%$70.50$69.574,104 shs$407.39 million09/19/2023$70.18$69.86-0.46%$70.04$69.7031,638 shs$408.68 million09/18/2023$70.10$70.18+0.11%$70.20$69.8214,775 shs$410.55 million09/15/2023$70.61$70.10-0.72%$70.52$70.054,119 shs$410.09 million09/14/2023$69.81$70.61+1.15%$70.62$70.1910,365 shs$413.07 million09/13/2023$69.96$69.81-0.22%$70.09$69.7010,133 shs$408.36 million09/12/2023$70.11$69.96-0.21%$70.16$69.828,177 shs$409.27 million09/11/2023$69.75$70.11+0.52%$70.11$69.814,736 shs$410.14 million09/08/2023$69.79$69.75-0.06%$70.03$69.658,667 shs$408.04 million09/07/2023$70.36$69.79-0.81%$69.99$69.7010,142 shs$408.27 million09/06/2023$70.45$70.36-0.13%$70.62$70.105,729 shs$411.61 million09/05/2023$70.86$70.45-0.58%$70.75$70.455,835 shs$412.13 million09/04/2023$70.86$70.86$71.09$70.764,500 shs$414.53 million09/01/2023$70.65$70.86+0.30%$71.09$70.764,542 shs$414.53 million08/31/2023$70.50$70.65+0.21%$70.72$70.3810,717 shs$413.30 million08/30/2023$70.32$70.50+0.26%$70.51$70.122,005 shs$412.43 million08/29/2023$69.39$70.32+1.34%$70.33$69.2321,846 shs$411.37 million08/28/2023$68.57$69.39+1.20%$69.39$68.988,157 shs$405.93 million08/25/2023$68.42$68.57+0.22%$68.72$67.9423,366 shs$401.13 million08/24/2023$69.13$68.42-1.03%$69.49$68.2717,472 shs$400.26 million08/23/2023$68.31$69.13+1.20%$69.34$68.4212,431 shs$404.41 million08/22/2023$68.57$68.31-0.38%$68.74$68.298,269 shs$399.61 million08/21/2023$68.02$68.57+0.81%$68.57$67.976,636 shs$401.13 million08/18/2023$68.27$68.02-0.37%$68.08$67.643,459 shs$397.92 million08/17/2023$68.42$68.27-0.22%$68.72$68.1313,641 shs$399.38 million08/16/2023$69.08$68.42-0.96%$68.98$68.3710,764 shs$400.26 million08/15/2023$69.70$69.08-0.89%$69.44$69.083,891 shs$404.12 million08/14/2023$69.47$69.70+0.34%$69.76$69.0611,334 shs$407.75 million08/11/2023$70.03$69.47-0.81%$69.73$69.346,004 shs$406.37 million08/10/2023$70.12$70.03-0.13%$70.93$69.967,968 shs$409.68 million08/09/2023$70.31$70.12-0.27%$70.40$69.9212,672 shs$410.20 million08/08/2023$70.95$70.31-0.90%$70.31$69.6728,385 shs$411.31 million08/07/2023$70.59$70.95+0.51%$70.95$70.636,508 shs$415.06 million08/04/2023$70.52$70.59+0.10%$71.24$70.518,223 shs$412.95 million08/03/2023$71.22$70.52-0.98%$70.71$70.2813,419 shs$412.54 million08/02/2023$72.74$71.22-2.09%$71.79$71.1618,270 shs$416.64 million08/01/2023$72.65$72.74+0.12%$72.76$72.557,732 shs$425.53 million07/31/2023$72.72$72.65-0.10%$72.84$72.579,492 shs$425.00 million07/28/2023$72.42$72.72+0.41%$73.03$72.6315,876 shs$432.68 million07/27/2023$72.65$72.42-0.32%$73.22$72.3425,438 shs$430.90 million07/26/2023$72.59$72.65+0.08%$72.74$72.3615,201 shs$432.27 million07/25/2023$72.45$72.59+0.19%$72.83$72.5012,315 shs$431.91 million07/24/2023$72.12$72.45+0.46%$72.52$72.2113,232 shs$431.08 million07/21/2023$72.11$72.12+0.01%$72.42$72.1012,372 shs$432.72 million07/20/2023$73.29$72.11-1.61%$72.59$71.9613,844 shs$432.66 million07/19/2023$73.15$73.29+0.19%$73.49$73.0916,056 shs$439.74 million07/18/2023$73.12$73.15+0.04%$73.22$72.8424,481 shs$438.90 million07/17/2023$72.85$73.12+0.37%$73.26$72.7033,051 shs$438.72 million07/14/2023$73.47$72.85-0.84%$73.37$72.7650,872 shs$437.10 million07/13/2023$72.54$73.47+1.28%$73.47$72.9827,820 shs$444.49 million07/12/2023$71.55$72.54+1.38%$72.61$72.1529,875 shs$438.87 million07/11/2023$71.01$71.55+0.76%$71.64$71.0311,715 shs$432.88 million07/10/2023$70.96$71.01+0.07%$71.07$70.6111,356 shs$429.61 million07/07/2023$70.62$70.96+0.48%$71.32$70.5518,448 shs$432.86 million07/06/2023$71.42$70.62-1.12%$70.76$70.389,313 shs$430.78 million07/05/2023$71.89$71.42-0.65%$71.75$71.4214,883 shs$435.66 million07/04/2023$71.89$71.89$72.09$71.697,151 shs$438.53 million07/03/2023$71.78$71.89+0.15%$72.09$71.697,151 shs$449.31 million Related Companies: First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart Global X FinTech Thematic ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Global X Cloud Computing ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart AXS Short Innovation Daily ETF Stock Chart Receive NXTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTG) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx NextG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.