First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$158.11 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern

First Trust Indxx NextG ETF Stock Price Performance

The First Trust Indxx NextG ETF (NXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.40%, with a year-to-date return of 46.72%. In the past month, the fund has increased 7.32%, reflecting recent market activity.

As of the latest close, First Trust Indxx NextG ETF traded at $158.11 with a market cap of $585.01 million and volume of 12,736 shares. Five years ago, the fund traded at $75.60, representing a 109.14% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 22,692 shares.

Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+7.32%
3 Month
Performance
+42.45%
Year-To-Date
Performance
+46.72%
1 Year
Performance
+68.40%
5 Year
Performance
+109.14%

NXTG Stock Chart for Sunday, June, 21, 2026

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$158.11$158.11$158.47$157.0912,736 shs$585.01 million
06/18/2026$154.25$158.11
+2.50%
$158.47$157.0912,736 shs$585.01 million
06/17/2026$155.40$154.25
-0.74%
$157.52$154.2530,181 shs$570.73 million
06/16/2026$159.73$155.40
-2.71%
$159.36$155.408,689 shs$574.98 million
06/15/2026$155.84$159.73
+2.50%
$159.83$158.5117,429 shs$591.00 million
06/12/2026$155.13$155.84
+0.46%
$156.75$153.5459,887 shs$576.61 million
06/11/2026$148.40$155.13
+4.54%
$155.31$150.4112,990 shs$573.98 million
06/10/2026$152.94$148.40
-2.97%
$152.24$148.2916,607 shs$549.08 million
06/09/2026$154.89$152.94
-1.26%
$157.86$148.7263,718 shs$565.88 million
06/08/2026$152.18$154.89
+1.78%
$156.52$154.4412,431 shs$573.09 million
06/05/2026$163.24$152.18
-6.78%
$158.37$152.0045,428 shs$563.07 million
06/04/2026$166.20$163.24
-1.78%
$163.96$159.958,742 shs$603.99 million
06/03/2026$162.94$166.20
+2.00%
$167.26$165.5126,794 shs$614.94 million
06/02/2026$162.94$162.94$167.58$165.1215,133 shs$602.88 million
06/01/2026$158.91$162.94
+2.54%
$163.94$160.2016,490 shs$602.88 million
05/29/2026$156.72$158.91
+1.40%
$159.49$158.316,398 shs$587.97 million
05/28/2026$155.59$156.72
+0.73%
$157.24$155.703,322 shs$579.86 million
05/27/2026$156.32$155.59
-0.47%
$155.90$154.444,915 shs$575.68 million
05/26/2026$149.93$156.32
+4.26%
$156.39$154.9410,881 shs$578.38 million
05/25/2026$149.93$149.93$150.39$149.0028,847 shs$554.74 million
05/22/2026$147.33$149.93
+1.76%
$150.39$149.0028,847 shs$554.74 million
05/21/2026$144.91$147.33
+1.67%
$147.33$145.383,129 shs$545.12 million
05/20/2026$142.12$144.91
+1.96%
$144.91$143.236,679 shs$536.17 million

This page (NASDAQ:NXTG) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners