Go Pro

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

Sprott Critical Materials ETF logo
$31.26 +0.28 (+0.90%)
As of 07/2/2026 04:00 PM Eastern

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.69%, with a year-to-date return of 7.98%. In the past month, the fund has decreased 15.12%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $31.26 with a market cap of $577.69 million and volume of 143,025 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-15.12%
3 Month
Performance
-7.02%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+74.69%

SETM Stock Chart for Friday, July, 3, 2026

Sprott Critical Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$30.98$31.26
+0.90%
$32.20$30.81143,025 shs$577.69 million
07/01/2026$31.16$30.98
-0.58%
$31.82$30.86154,684 shs$572.51 million
06/30/2026$30.83$31.16
+1.07%
$31.31$30.74195,167 shs$521.62 million
06/29/2026$30.99$30.83
-0.52%
$30.93$30.25196,612 shs$516.09 million
06/26/2026$31.30$30.99
-0.99%
$31.49$30.71187,833 shs$518.77 million
06/25/2026$31.41$31.30
-0.35%
$32.13$30.90234,096 shs$523.96 million
06/24/2026$32.18$31.41
-2.39%
$31.96$31.05370,457 shs$525.80 million
06/23/2026$33.55$32.18
-4.08%
$32.82$32.02168,486 shs$538.69 million
06/22/2026$34.14$33.55
-1.73%
$33.95$33.45259,541 shs$561.63 million
06/19/2026$34.14$34.14$35.12$33.92200,077 shs$571.50 million
06/18/2026$34.68$34.14
-1.56%
$35.12$33.92200,077 shs$571.50 million
06/17/2026$35.25$34.68
-1.62%
$36.09$34.66167,007 shs$580.54 million
06/16/2026$35.35$35.25
-0.28%
$35.73$34.96158,526 shs$590.09 million
06/15/2026$34.24$35.35
+3.24%
$36.12$35.28297,967 shs$591.76 million
06/12/2026$33.23$34.24
+3.04%
$34.51$33.54214,147 shs$573.18 million
06/11/2026$30.85$33.23
+7.71%
$33.28$31.48270,261 shs$556.27 million
06/10/2026$32.17$30.85
-4.10%
$32.06$30.85219,179 shs$516.43 million
06/09/2026$32.72$32.17
-1.68%
$33.52$31.30232,300 shs$538.53 million
06/08/2026$32.56$32.72
+0.49%
$33.54$32.63418,541 shs$547.73 million
06/05/2026$36.25$32.56
-10.18%
$35.34$32.52330,089 shs$545.05 million
06/04/2026$36.83$36.25
-1.57%
$36.59$36.0190,977 shs$606.83 million
06/03/2026$37.15$36.83
-0.86%
$37.96$36.58192,314 shs$616.53 million
06/02/2026$37.15$37.15$38.45$37.15132,066 shs$621.89 million

This page (NASDAQ:SETM) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners