Free Trial

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

Sprott Critical Materials ETF logo
$23.70 -0.44 (-1.82%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$23.70 0.00 (-0.02%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.37%, with a year-to-date return of -18.13%. In the past month, the fund has decreased 9.82%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $23.70 with a market cap of $403.14 million and volume of 148,515 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.99%
1 Month
Performance
-9.82%
3 Month
Performance
-28.14%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-9.37%

SETM Stock Chart for Saturday, November, 14, 2026

Sprott Critical Materials ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$24.14$23.70
-1.82%
$24.13$23.54148,515 shs$403.14 million
11/12/2026$25.20$24.14
-4.21%
$24.64$23.99116,972 shs$410.62 million
11/11/2026$24.94$25.20
+1.04%
$25.57$25.1890,470 shs$428.65 million
11/10/2026$26.04$24.94
-4.22%
$25.56$24.71113,783 shs$424.23 million
11/09/2026$24.52$26.04
+6.20%
$26.24$25.29206,189 shs$442.94 million
11/06/2026$24.01$24.52
+2.12%
$24.67$23.95105,915 shs$417.09 million
11/05/2026$24.89$24.01
-3.54%
$25.45$23.68145,501 shs$408.41 million
11/04/2026$23.99$24.89
+3.75%
$25.00$24.31114,025 shs$423.38 million
11/03/2026$24.38$23.99
-1.60%
$24.43$23.94173,284 shs$408.07 million
11/02/2026$24.41$24.38
-0.12%
$25.26$24.34171,881 shs$414.70 million
10/30/2026$25.93$24.41
-5.86%
$24.86$24.00156,158 shs$415.21 million
10/29/2026$26.46$25.93
-2.00%
$26.15$25.7479,875 shs$443.66 million
10/28/2026$26.08$26.46
+1.46%
$26.46$25.91116,044 shs$452.73 million
10/27/2026$24.93$26.08
+4.61%
$26.08$25.23133,941 shs$446.23 million
10/26/2026$24.57$24.93
+1.47%
$25.06$24.46137,079 shs$426.55 million
10/23/2026$24.76$24.57
-0.77%
$24.73$24.16251,687 shs$426.29 million
10/22/2026$26.20$24.76
-5.50%
$25.50$24.64168,198 shs$429.59 million
10/21/2026$26.15$26.20
+0.19%
$26.30$25.94105,608 shs$454.57 million
10/20/2026$26.09$26.15
+0.23%
$26.60$25.7789,392 shs$455.01 million
10/19/2026$26.30$26.09
-0.80%
$26.37$26.03117,558 shs$453.97 million
10/16/2026$26.68$26.30
-1.42%
$27.00$26.03122,815 shs$457.62 million
10/15/2026$26.28$26.68
+1.52%
$26.73$25.59164,557 shs$464.23 million
10/14/2026$27.40$26.28
-4.09%
$27.16$26.07265,099 shs$457.27 million

This page (NASDAQ:SETM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners