Free Trial

Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SETM Stock Alerts
$18.30
+0.40 (+2.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Sprott Energy Transition Materials ETF Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+5.64%
3 Month
Performance
+11.88%
6 Month
Performance
+12.46%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+7.63%
Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SETM Stock Chart for Sunday, April, 28, 2024

SETM Chart by TradingView

Sprott Energy Transition Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.90$18.30
+2.26%		$18.30$18.041,334 shs$12.81 million
04/25/2024$17.74$17.90
+0.90%		$17.99$17.703,265 shs$12.53 million
04/24/2024$17.68$17.74
+0.32%		$17.84$17.576,052 shs$12.42 million
04/23/2024$17.71$17.68
-0.19%		$17.68$17.68938 shs$12.38 million
04/22/2024$17.89$17.71
-0.96%		$17.71$17.57578 shs$12.40 million
04/19/2024$18.04$17.89
-0.85%		$18.20$17.8539,251 shs$12.52 million
04/18/2024$17.89$18.04
+0.87%		$18.14$17.9236,473 shs$12.63 million
04/17/2024$17.65$17.89
+1.34%		$18.11$17.891,567 shs$12.52 million
04/16/2024$18.05$17.65
-2.18%		$17.75$17.4310,578 shs$12.36 million
04/15/2024$18.16$18.05
-0.64%		$18.40$17.927,837 shs$12.63 million
04/12/2024$18.68$18.16
-2.78%		$18.89$18.1211,206 shs$12.71 million
04/11/2024$18.38$18.68
+1.63%		$18.68$18.244,654 shs$13.08 million
04/10/2024$18.58$18.38
-1.06%		$18.48$18.186,443 shs$12.87 million
04/09/2024$18.39$18.58
+1.02%		$18.66$18.434,362 shs$13.00 million
04/08/2024$18.06$18.39
+1.84%		$18.47$18.0613,729 shs$12.87 million
04/05/2024$17.96$18.06
+0.58%		$18.11$17.872,362 shs$12.64 million
04/04/2024$18.24$17.96
-1.56%		$18.43$17.965,505 shs$12.57 million
04/03/2024$17.62$18.24
+3.55%		$18.24$17.7510,421 shs$12.77 million
04/02/2024$17.58$17.62
+0.20%		$17.67$17.508,696 shs$12.33 million
04/01/2024$17.32$17.58
+1.50%		$17.67$17.357,390 shs$12.31 million
03/29/2024$17.32$17.32$17.32$17.141,312 shs$12.12 million
03/28/2024$17.05$17.32
+1.61%		$17.32$17.131,311 shs$12.12 million
03/27/2024$16.76$17.05
+1.70%		$17.05$16.7112,898 shs$11.93 million
03/26/2024$16.88$16.76
-0.71%		$16.90$16.762,341 shs$11.73 million
03/25/2024$17.02$16.88
-0.84%		$17.19$16.8814,712 shs$11.82 million
03/22/2024$17.28$17.02
-1.53%		$17.15$17.021,970 shs$11.91 million
03/21/2024$17.26$17.28
+0.15%		$17.38$17.283,612 shs$12.10 million
03/20/2024$16.67$17.26
+3.52%		$17.26$16.714,375 shs$12.08 million
03/19/2024$16.91$16.67
-1.41%		$16.79$16.583,753 shs$11.67 million
03/18/2024$16.97$16.91
-0.34%		$17.09$16.824,288 shs$11.84 million
03/15/2024$16.81$16.97
+0.91%		$17.01$16.802,936 shs$11.88 million
03/14/2024$16.92$16.81
-0.64%		$16.88$16.713,882 shs$11.77 million
03/13/2024$16.70$16.92
+1.33%		$17.10$16.801,749 shs$11.84 million
03/12/2024$16.64$16.70
+0.34%		$16.70$16.69231 shs$11.69 million
03/11/2024$16.50$16.64
+0.85%		$16.64$16.551,829 shs$11.65 million
03/08/2024$16.76$16.50
-1.55%		$16.77$16.412,791 shs$11.55 million
03/07/2024$16.31$16.76
+2.76%		$16.84$16.545,413 shs$11.73 million
03/06/2024$15.82$16.31
+3.10%		$16.35$16.231,090 shs$11.42 million
03/05/2024$16.54$15.82
-4.35%		$16.34$15.825,682 shs$11.07 million
03/04/2024$16.74$16.54
-1.17%		$16.72$16.4629,029 shs$11.58 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$16.28$16.74
+2.79%		$16.75$16.451,885 shs$11.71 million
02/29/2024$16.04$16.28
+1.50%		$16.30$16.044,872 shs$11.40 million
02/28/2024$16.03$16.04
+0.06%		$16.12$15.921,345 shs$11.23 million
02/27/2024$15.73$16.03
+1.91%		$16.09$15.824,335 shs$11.22 million
02/26/2024$15.70$15.73
+0.19%		$15.76$15.612,358 shs$11.01 million
02/23/2024$15.80$15.70
-0.63%		$15.75$15.577,537 shs$10.99 million
02/22/2024$15.85$15.80
-0.32%		$15.89$15.802,550 shs$11.06 million
02/21/2024$15.75$15.85
+0.63%		$15.85$15.772,108 shs$11.10 million
02/20/2024$16.29$15.75
-3.31%		$16.08$15.7012,788 shs$11.03 million
02/19/2024$16.29$16.29
+0.01%		$16.39$16.209,300 shs$11.40 million
02/16/2024$15.97$16.29
+2.04%		$16.39$16.209,331 shs$11.40 million
02/15/2024$15.73$15.97
+1.52%		$16.06$15.782,436 shs$11.18 million
02/14/2024$15.40$15.73
+2.11%		$15.76$15.528,060 shs$11.01 million
02/13/2024$16.16$15.40
-4.70%		$15.82$15.2917,596 shs$10.78 million
02/12/2024$15.97$16.16
+1.17%		$16.23$15.991,967 shs$11.31 million
02/09/2024$16.06$15.97
-0.56%		$16.06$15.914,535 shs$11.18 million
02/08/2024$16.11$16.06
-0.31%		$16.46$16.034,125 shs$11.24 million
02/07/2024$16.22$16.11
-0.68%		$16.31$16.118,191 shs$11.28 million
02/06/2024$15.92$16.22
+1.88%		$16.22$15.9212,059 shs$11.35 million
02/05/2024$16.49$15.92
-3.46%		$16.11$15.873,947 shs$11.14 million
02/02/2024$16.74$16.49
-1.49%		$16.49$16.406,348 shs$11.54 million
02/01/2024$16.16$16.74
+3.59%		$16.74$16.4911,806 shs$11.72 million
01/31/2024$16.49$16.16
-2.00%		$16.60$16.107,254 shs$11.31 million
01/30/2024$16.46$16.49
+0.18%		$16.52$16.293,028 shs$11.54 million
01/29/2024$16.36$16.46
+0.64%		$16.46$16.243,451 shs$11.52 million

Related Companies:
This page (NASDAQ:SETM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets