Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free KOID Stock Alerts

KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History

$35.46 -0.12 (-0.34%)
As of 09/2/2026 04:00 PM Eastern
Compare

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance

The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.02%, with a year-to-date return of 11.33%. In the past month, the fund has decreased 5.47%, reflecting recent market activity.

As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $35.46 with a market cap of $281.20 million and volume of 115,288 shares.

Receive KOID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-5.47%
3 Month
Performance
-16.99%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+21.02%

KOID Stock Chart for Thursday, September, 3, 2026

KOID Chart by TradingView

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$35.58$35.46
-0.34%		$35.56$35.17115,288 shs$281.20 million
09/01/2026$36.34$35.58
-2.09%		$35.85$35.45154,585 shs$282.15 million
08/31/2026$36.24$36.34
+0.28%		$36.54$36.27114,691 shs$288.18 million
08/28/2026$37.00$36.24
-2.05%		$37.04$36.22158,855 shs$287.38 million
08/27/2026$36.44$37.00
+1.54%		$37.05$36.75146,612 shs$293.41 million
08/26/2026$36.53$36.44
-0.25%		$36.61$36.38118,024 shs$288.97 million
08/25/2026$36.08$36.53
+1.25%		$36.60$36.2197,984 shs$289.68 million
08/24/2026$36.89$36.08
-2.20%		$36.49$35.82171,974 shs$286.11 million
08/21/2026$36.62$36.89
+0.74%		$37.04$36.65115,713 shs$292.54 million
08/20/2026$37.15$36.62
-1.43%		$36.92$36.52122,016 shs$290.40 million
08/19/2026$38.15$37.15
-2.62%		$37.87$37.02519,104 shs$294.60 million
08/18/2026$39.65$38.15
-3.78%		$38.86$38.06198,375 shs$302.53 million
08/17/2026$39.22$39.65
+1.10%		$39.84$39.51139,763 shs$314.42 million
08/14/2026$39.05$39.22
+0.44%		$39.31$38.93129,707 shs$311.02 million
08/13/2026$39.25$39.05
-0.51%		$39.27$38.96241,437 shs$309.67 million
08/12/2026$38.95$39.25
+0.77%		$39.64$39.20167,889 shs$311.25 million
08/11/2026$38.58$38.95
+0.96%		$39.26$38.78141,991 shs$308.87 million
08/10/2026$39.12$38.58
-1.38%		$39.07$38.55101,055 shs$305.94 million
08/07/2026$38.43$39.12
+1.80%		$39.25$38.68125,956 shs$310.22 million
08/06/2026$38.79$38.43
-0.93%		$39.07$38.2379,967 shs$304.75 million
08/05/2026$38.89$38.79
-0.26%		$39.31$38.69170,396 shs$307.61 million
08/04/2026$37.51$38.89
+3.68%		$39.00$38.24168,864 shs$308.40 million
08/03/2026$36.59$37.51
+2.51%		$37.57$36.75102,875 shs$297.45 million
Related Companies

This page (NASDAQ:KOID) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel