Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free KOID Stock Alerts

KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History

$40.89 -0.52 (-1.26%)
As of 06/9/2026 04:00 PM Eastern
Compare

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance

The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.35%, with a year-to-date return of 28.38%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $40.89 with a market cap of $171.74 million and volume of 192,590 shares.

Receive KOID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+2.20%
3 Month
Performance
+21.12%
Year-To-Date
Performance
+28.38%
1 Year
Performance
+60.35%

KOID Stock Chart for Wednesday, June, 10, 2026

KOID Chart by TradingView

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$41.41$40.89
-1.26%		$41.92$39.66192,590 shs$171.74 million
06/08/2026$40.39$41.41
+2.53%		$41.95$41.08209,268 shs$173.92 million
06/05/2026$42.30$40.39
-4.52%		$41.97$40.21255,022 shs$169.64 million
06/04/2026$42.72$42.30
-0.98%		$42.50$41.84222,836 shs$177.66 million
06/03/2026$41.88$42.72
+2.01%		$43.15$42.38209,292 shs$179.42 million
06/02/2026$41.88$41.88$42.79$41.88211,591 shs$175.90 million
06/01/2026$41.83$41.88
+0.12%		$42.14$41.34262,006 shs$175.90 million
05/29/2026$42.29$41.83
-1.09%		$42.17$41.68126,498 shs$175.69 million
05/28/2026$42.27$42.29
+0.05%		$42.49$41.57174,170 shs$177.62 million
05/27/2026$43.26$42.27
-2.29%		$42.76$41.95232,100 shs$177.53 million
05/26/2026$41.72$43.26
+3.69%		$43.32$42.93471,988 shs$181.69 million
05/25/2026$41.72$41.72$41.83$41.23322,192 shs$175.22 million
05/22/2026$40.79$41.72
+2.28%		$41.83$41.23322,192 shs$175.22 million
05/21/2026$40.03$40.79
+1.90%		$40.91$40.22165,681 shs$171.32 million
05/20/2026$39.46$40.03
+1.44%		$40.08$39.21106,204 shs$168.13 million
05/19/2026$40.07$39.46
-1.52%		$39.79$38.9498,325 shs$165.73 million
05/18/2026$40.47$40.07
-0.99%		$41.00$39.70275,596 shs$168.29 million
05/15/2026$40.65$40.47
-0.44%		$40.81$40.26197,555 shs$169.97 million
05/14/2026$40.97$40.65
-0.78%		$40.73$40.35138,639 shs$170.73 million
05/13/2026$40.22$40.97
+1.86%		$41.08$40.44100,528 shs$172.07 million
05/12/2026$40.82$40.22
-1.47%		$40.46$39.54111,145 shs$168.92 million
05/11/2026$40.01$40.82
+2.02%		$40.84$40.25160,104 shs$171.44 million
05/08/2026$38.67$40.01
+3.47%		$40.03$39.7677,358 shs$168.04 million
Related Companies

This page (NASDAQ:KOID) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel