Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free KOID Stock Alerts

KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History

$36.19 -0.36 (-0.98%)
As of 07/20/2026 04:00 PM Eastern
Compare

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance

The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.08%, with a year-to-date return of 13.63%. In the past month, the fund has decreased 13.96%, reflecting recent market activity.

As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $36.19 with a market cap of $286.99 million and volume of 112,411 shares.

Receive KOID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-13.96%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+31.08%

KOID Stock Chart for Tuesday, July, 21, 2026

KOID Chart by TradingView

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$36.55$36.19
-0.98%		$36.77$36.06112,411 shs$286.99 million
07/17/2026$37.40$36.55
-2.27%		$36.90$35.70264,931 shs$282.17 million
07/16/2026$38.34$37.40
-2.45%		$37.92$37.26131,333 shs$256.19 million
07/15/2026$38.61$38.34
-0.70%		$38.83$37.76109,194 shs$262.63 million
07/14/2026$38.21$38.61
+1.05%		$39.10$38.5483,976 shs$264.48 million
07/13/2026$39.99$38.21
-4.45%		$38.93$38.10162,119 shs$261.53 million
07/10/2026$39.70$39.99
+0.73%		$40.12$39.60176,824 shs$271.13 million
07/09/2026$39.17$39.70
+1.35%		$39.94$39.46501,249 shs$265.20 million
07/08/2026$39.83$39.17
-1.66%		$39.21$38.31434,545 shs$261.66 million
07/07/2026$41.62$39.83
-4.30%		$40.45$39.62286,896 shs$266.06 million
07/06/2026$40.23$41.62
+3.46%		$41.77$41.20264,878 shs$278.02 million
07/03/2026$40.23$40.23$41.51$39.81206,979 shs$168.97 million
07/02/2026$41.04$40.23
-1.97%		$41.51$39.81206,979 shs$168.97 million
07/01/2026$41.22$41.04
-0.44%		$41.43$40.84219,018 shs$172.37 million
06/30/2026$39.42$41.22
+4.57%		$41.29$40.33384,476 shs$173.12 million
06/29/2026$38.84$39.42
+1.49%		$39.50$38.40204,158 shs$165.56 million
06/26/2026$40.36$38.84
-3.77%		$39.24$38.75226,687 shs$163.13 million
06/25/2026$40.08$40.36
+0.70%		$40.72$39.80185,345 shs$169.51 million
06/24/2026$40.25$40.08
-0.42%		$40.47$39.70102,100 shs$168.34 million
06/23/2026$42.64$40.25
-5.61%		$40.77$40.14288,238 shs$169.05 million
06/22/2026$42.06$42.64
+1.38%		$42.86$42.40218,859 shs$179.09 million
Related Companies

This page (NASDAQ:KOID) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel