QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Fidelity Disruptive Technology ETF (FDTX) Chart & Stock Price History

$31.84
+1.18 (+3.85%)
(As of 02/22/2024 ET)

Fidelity Disruptive Technology ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+6.95%
3 Month
Performance
+21.20%
6 Month
Performance
+30.49%
Year-To-Date
Performance
+11.68%
Receive FDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Technology ETF and its competitors with MarketBeat's FREE daily newsletter


FDTX Stock Chart for Thursday, February, 22, 2024

Fidelity Disruptive Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$30.66$31.84
+3.85%
$32.00$31.70136,562 shs$127.04 million
02/21/2024$31.20$30.66
-1.73%
$30.76$30.3840,838 shs$122.33 million
02/20/2024$31.80$31.20
-1.89%
$31.56$30.9045,470 shs$124.49 million
02/19/2024$31.80$31.80$32.28$31.7444,900 shs$126.88 million
02/16/2024$32.28$31.80
-1.49%
$32.28$31.7444,906 shs$126.88 million
02/15/2024$32.27$32.28
+0.03%
$32.36$32.0852,996 shs$128.80 million
02/14/2024$31.49$32.27
+2.48%
$32.30$31.7460,239 shs$128.76 million
02/13/2024$32.24$31.49
-2.33%
$31.81$31.1678,708 shs$125.65 million
02/12/2024$32.40$32.24
-0.49%
$32.70$32.1572,182 shs$128.64 million
02/09/2024$31.98$32.40
+1.31%
$32.55$32.1378,962 shs$129.28 million
02/08/2024$31.30$31.98
+2.17%
$32.10$31.5958,609 shs$127.60 million
02/07/2024$30.95$31.30
+1.13%
$31.41$30.8653,946 shs$124.89 million
02/06/2024$30.98$30.95
-0.10%
$31.18$30.6333,099 shs$123.49 million
02/05/2024$31.03$30.98
-0.16%
$31.13$30.6157,334 shs$123.61 million
02/02/2024$30.19$31.03
+2.78%
$31.08$30.5442,670 shs$120.71 million
02/01/2024$29.86$30.19
+1.11%
$30.28$29.9537,400 shs$117.44 million
01/31/2024$30.49$29.86
-2.07%
$30.23$29.8525,999 shs$116.16 million
01/30/2024$30.75$30.49
-0.85%
$30.73$30.3949,316 shs$118.61 million
01/29/2024$30.20$30.75
+1.82%
$30.78$30.2442,520 shs$119.62 million
01/26/2024$30.29$30.20
-0.30%
$30.37$30.0738,443 shs$117.48 million
01/25/2024$30.20$30.29
+0.30%
$30.55$30.0637,113 shs$117.83 million
01/24/2024$29.81$30.20
+1.31%
$30.58$30.1442,861 shs$117.48 million
01/23/2024$29.77$29.81
+0.13%
$29.81$29.5117,610 shs$115.96 million
01/22/2024$29.57$29.77
+0.68%
$30.05$29.6744,073 shs$115.81 million
01/19/2024$29.01$29.57
+1.93%
$29.65$29.1045,268 shs$115.03 million
01/18/2024$28.53$29.01
+1.68%
$29.05$28.7218,499 shs$112.85 million
01/17/2024$28.60$28.53
-0.24%
$28.53$28.0817,523 shs$110.98 million
01/16/2024$28.66$28.60
-0.21%
$28.75$28.4212,570 shs$111.25 million
01/15/2024$28.66$28.66$28.91$28.6019,100 shs$111.49 million
01/12/2024$28.75$28.66
-0.31%
$28.91$28.6019,150 shs$108.62 million
01/11/2024$28.55$28.75
+0.70%
$28.86$28.3132,948 shs$108.96 million
01/10/2024$28.23$28.55
+1.13%
$28.62$28.2336,156 shs$108.20 million
01/09/2024$28.10$28.23
+0.46%
$28.32$27.8814,582 shs$106.99 million
01/08/2024$27.30$28.10
+2.93%
$28.10$27.5112,709 shs$106.50 million
01/05/2024$27.16$27.30
+0.52%
$27.49$27.1614,537 shs$103.47 million
01/04/2024$27.18$27.16
-0.07%
$27.31$26.9622,485 shs$102.94 million
01/03/2024$27.75$27.18
-2.05%
$27.39$27.0329,509 shs$103.01 million
01/02/2024$28.51$27.75
-2.67%
$28.22$27.4261,118 shs$105.17 million
01/01/2024$28.51$28.51$28.87$28.4364,100 shs$108.05 million
12/29/2023$28.74$28.51
-0.80%
$28.86$28.4364,147 shs$108.05 million
12/28/2023$28.67$28.74
+0.24%
$28.90$28.6235,513 shs$108.93 million
12/27/2023$28.57$28.67
+0.35%
$28.72$28.6336,520 shs$108.66 million
12/26/2023$28.37$28.57
+0.70%
$28.65$28.4320,949 shs$108.28 million
12/25/2023$28.37$28.37$28.55$28.2721,000 shs$107.52 million
12/22/2023$28.48$28.37
-0.39%
$28.55$28.2721,026 shs$107.52 million
12/21/2023$27.88$28.48
+2.16%
$28.49$28.2616,036 shs$107.95 million
12/20/2023$28.47$27.88
-2.07%
$28.58$27.8830,021 shs$105.67 million
12/19/2023$28.31$28.47
+0.57%
$28.56$28.3225,627 shs$107.90 million
12/18/2023$28.17$28.31
+0.50%
$28.42$28.1351,554 shs$107.30 million
12/15/2023$28.04$28.17
+0.46%
$28.28$28.0925,558 shs$106.76 million
12/14/2023$27.88$28.04
+0.57%
$28.18$27.7539,282 shs$106.27 million
12/13/2023$27.48$27.88
+1.46%
$27.93$27.4617,177 shs$105.67 million
12/12/2023$27.29$27.48
+0.70%
$27.51$27.2540,267 shs$104.15 million
12/11/2023$27.02$27.29
+1.00%
$27.29$27.0213,151 shs$103.43 million
12/08/2023$26.84$27.02
+0.67%
$27.04$26.7518,732 shs$102.41 million
12/07/2023$26.53$26.84
+1.17%
$26.91$26.6511,244 shs$101.72 million
12/06/2023$26.83$26.53
-1.12%
$27.02$26.537,992 shs$100.55 million
12/05/2023$26.80$26.83
+0.11%
$26.87$26.5714,617 shs$101.69 million
12/04/2023$27.07$26.80
-1.00%
$26.85$26.4815,298 shs$101.57 million
12/01/2023$26.89$27.07
+0.67%
$27.11$26.7011,628 shs$102.60 million
11/30/2023$26.86$26.89
+0.11%
$27.09$26.6513,532 shs$101.91 million
11/29/2023$26.56$26.86
+1.13%
$27.00$26.8011,991 shs$101.80 million
11/28/2023$26.32$26.56
+0.91%
$26.58$26.3014,694 shs$100.66 million
11/27/2023$26.25$26.32
+0.27%
$26.45$26.2522,755 shs$99.75 million
11/24/2023$26.27$26.25
-0.08%
$26.30$26.203,841 shs$99.49 million
11/23/2023$26.27$26.27$26.39$26.1415,551 shs$99.56 million
11/22/2023$26.20$26.27
+0.27%
$26.39$26.1415,551 shs$99.56 million
11/21/2023$26.38$26.20
-0.68%
$26.26$26.0515,479 shs$99.30 million

This page (NASDAQ:FDTX) was last updated on 2/22/2024 by MarketBeat.com Staff