Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free FDTX Stock Alerts

Fidelity Disruptive Technology ETF (FDTX) Chart & Stock Price History

$31.09
+0.28 (+0.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsShort InterestTrends

Fidelity Disruptive Technology ETF Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-6.80%
3 Month
Performance
+0.23%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+17.86%
Receive FDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FDTX Stock Chart for Saturday, July, 27, 2024

FDTX Chart by TradingView

Fidelity Disruptive Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.81$31.09
+0.90%		$31.32$31.0017,932 shs$148.93 million
07/25/2024$31.11$30.81
-0.95%		$31.50$30.2325,768 shs$147.60 million
07/24/2024$32.42$31.11
-4.04%		$31.93$31.1039,847 shs$149.02 million
07/23/2024$32.45$32.42
-0.09%		$32.65$32.4026,874 shs$155.29 million
07/22/2024$31.93$32.45
+1.63%		$32.56$32.0634,744 shs$155.44 million
07/19/2024$32.31$31.93
-1.18%		$32.23$31.8226,527 shs$152.95 million
07/18/2024$32.60$32.31
-0.89%		$32.95$32.0547,793 shs$154.77 million
07/17/2024$33.97$32.60
-4.03%		$33.22$32.5242,709 shs$156.15 million
07/16/2024$33.86$33.97
+0.32%		$34.09$33.7514,894 shs$162.72 million
07/15/2024$33.95$33.86
-0.27%		$34.15$33.7916,052 shs$162.19 million
07/12/2024$33.73$33.95
+0.65%		$34.19$33.7026,901 shs$162.62 million
07/11/2024$34.45$33.73
-2.09%		$34.59$33.6232,326 shs$161.57 million
07/10/2024$34.22$34.45
+0.67%		$34.46$34.2417,840 shs$165.02 million
07/09/2024$34.42$34.22
-0.58%		$34.58$34.1316,304 shs$163.91 million
07/08/2024$34.45$34.42
-0.09%		$34.62$34.3121,930 shs$164.87 million
07/05/2024$34.49$34.45
-0.12%		$34.49$34.2021,973 shs$161.57 million
07/04/2024$34.49$34.49$34.49$33.7515,752 shs$161.76 million
07/03/2024$33.67$34.49
+2.44%		$34.49$33.7515,752 shs$161.76 million
07/02/2024$33.45$33.67
+0.66%		$33.70$33.2815,556 shs$157.91 million
07/01/2024$33.32$33.45
+0.39%		$33.46$32.9330,847 shs$156.88 million
06/28/2024$33.36$33.32
-0.12%		$33.75$33.3120,165 shs$156.27 million
06/27/2024$33.09$33.36
+0.82%		$33.46$33.1322,810 shs$156.46 million
06/26/2024$32.85$33.09
+0.73%		$33.09$32.8030,984 shs$155.19 million
06/25/2024$32.46$32.85
+1.20%		$32.86$32.5529,907 shs$154.07 million
06/24/2024$32.93$32.46
-1.43%		$32.93$32.4531,003 shs$152.24 million
06/21/2024$32.94$32.93
-0.03%		$32.95$32.6820,901 shs$154.44 million
06/20/2024$33.12$32.94
-0.54%		$33.38$32.7657,824 shs$154.49 million
06/19/2024$33.12$33.12$33.22$33.0226,530 shs$155.33 million
06/18/2024$33.04$33.12
+0.24%		$33.22$33.0226,530 shs$155.33 million
06/17/2024$32.92$33.04
+0.36%		$33.16$32.5841,583 shs$154.96 million
06/14/2024$32.71$32.92
+0.63%		$32.92$32.6889,142 shs$154.40 million
06/13/2024$32.89$32.71
-0.53%		$33.03$32.5415,963 shs$153.43 million
06/12/2024$32.28$32.89
+1.89%		$33.01$32.7822,547 shs$154.25 million
06/11/2024$32.19$32.28
+0.28%		$32.29$31.9925,031 shs$151.39 million
06/10/2024$31.96$32.19
+0.71%		$32.23$31.8134,248 shs$150.97 million
06/07/2024$32.02$31.96
-0.19%		$32.09$31.8827,350 shs$149.89 million
06/06/2024$32.04$32.02
-0.06%		$32.26$31.9728,944 shs$150.17 million
06/05/2024$31.14$32.04
+2.89%		$32.05$31.5948,562 shs$150.27 million
06/04/2024$31.21$31.14
-0.22%		$31.24$30.9935,053 shs$146.05 million
06/03/2024$30.94$31.21
+0.87%		$31.45$30.9442,994 shs$146.38 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$31.33$30.94
-1.24%		$31.33$30.3928,052 shs$145.11 million
05/30/2024$32.40$31.33
-3.30%		$32.21$31.2621,741 shs$146.94 million
05/29/2024$32.68$32.40
-0.86%		$32.55$32.2227,758 shs$151.96 million
05/28/2024$32.45$32.68
+0.71%		$32.68$32.3135,994 shs$153.27 million
05/27/2024$32.45$32.45$32.62$32.2731,400 shs$152.19 million
05/24/2024$32.45$32.45$32.62$32.2731,441 shs$152.19 million
05/23/2024$32.44$32.45
+0.03%		$33.00$32.2840,023 shs$152.19 million
05/22/2024$32.39$32.44
+0.15%		$32.57$32.2727,240 shs$152.14 million
05/21/2024$32.62$32.39
-0.71%		$32.46$32.2631,058 shs$151.91 million
05/20/2024$32.30$32.62
+0.99%		$32.63$32.3627,749 shs$152.99 million
05/17/2024$32.22$32.30
+0.25%		$32.39$32.1520,553 shs$151.49 million
05/16/2024$32.38$32.22
-0.49%		$32.49$32.2226,472 shs$151.11 million
05/15/2024$31.66$32.38
+2.27%		$32.44$31.9532,195 shs$151.86 million
05/14/2024$31.46$31.66
+0.64%		$31.70$31.4025,992 shs$148.49 million
05/13/2024$31.49$31.46
-0.10%		$31.61$31.3818,741 shs$147.55 million
05/10/2024$31.41$31.49
+0.25%		$31.74$31.4237,719 shs$147.69 million
05/09/2024$31.53$31.41
-0.38%		$31.61$31.3521,276 shs$147.31 million
05/08/2024$31.60$31.53
-0.22%		$31.56$31.2716,390 shs$147.88 million
05/07/2024$31.71$31.60
-0.35%		$31.77$31.5724,284 shs$148.20 million
05/06/2024$31.24$31.71
+1.50%		$31.73$31.4538,302 shs$148.72 million
05/03/2024$30.66$31.24
+1.89%		$31.36$31.0625,052 shs$146.52 million
05/02/2024$30.16$30.66
+1.66%		$30.72$30.2834,731 shs$143.80 million
05/01/2024$30.31$30.16
-0.49%		$30.89$30.0018,118 shs$141.45 million
04/30/2024$30.89$30.31
-1.88%		$30.89$30.3115,548 shs$142.15 million
04/29/2024$31.02$30.89
-0.42%		$31.11$30.7727,365 shs$144.87 million
04/26/2024$30.38$31.02
+2.11%		$31.13$30.8133,677 shs$145.48 million

Related Companies:
This page (NASDAQ:FDTX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored