Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free DAPP Stock Alerts
$9.80
-0.30 (-2.97%)
(As of 01:50 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Digital Transformation ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-15.88%
3 Month
Performance
+18.79%
6 Month
Performance
+77.22%
Year-To-Date
Performance
-4.67%
1 Year
Performance
+82.84%
Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

DAPP Stock Chart for Monday, April, 29, 2024

DAPP Chart by TradingView

VanEck Digital Transformation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.86$10.10
+2.43%		$10.16$9.85219,168 shs$106.76 million
04/25/2024$10.03$9.86
-1.69%		$9.98$9.44291,612 shs$104.22 million
04/24/2024$10.32$10.03
-2.81%		$10.46$9.96171,619 shs$106.02 million
04/23/2024$9.90$10.32
+4.24%		$10.42$9.78336,113 shs$109.08 million
04/22/2024$8.99$9.90
+10.12%		$9.90$9.11279,308 shs$104.64 million
04/19/2024$8.82$8.99
+1.93%		$9.15$8.82112,931 shs$95.02 million
04/18/2024$8.58$8.82
+2.80%		$9.08$8.4993,641 shs$93.32 million
04/17/2024$8.58$8.58$8.80$8.3658,300 shs$86.92 million
04/16/2024$8.83$8.58
-2.83%		$8.69$8.37137,439 shs$86.92 million
04/15/2024$9.40$8.83
-6.06%		$9.41$8.77344,327 shs$89.45 million
04/12/2024$10.05$9.40
-6.47%		$10.03$9.28231,158 shs$92.59 million
04/11/2024$9.98$10.05
+0.70%		$10.05$9.68190,360 shs$98.99 million
04/10/2024$9.94$9.98
+0.40%		$10.06$9.63520,883 shs$98.30 million
04/09/2024$10.21$9.94
-2.64%		$10.23$9.80260,649 shs$97.41 million
04/08/2024$10.13$10.21
+0.79%		$10.80$10.06123,299 shs$100.06 million
04/05/2024$10.39$10.13
-2.50%		$10.43$10.06256,176 shs$99.27 million
04/04/2024$10.40$10.39
-0.10%		$10.98$10.36485,004 shs$95.07 million
04/03/2024$10.41$10.40
-0.10%		$10.66$10.3396,924 shs$95.16 million
04/02/2024$11.26$10.41
-7.55%		$10.82$10.24256,614 shs$95.25 million
04/01/2024$11.65$11.26
-3.35%		$11.65$11.01579,443 shs$103.03 million
03/29/2024$11.65$11.65$12.26$11.59443,279 shs$106.60 million
03/28/2024$11.55$11.65
+0.87%		$12.26$11.59443,159 shs$106.60 million
03/27/2024$11.44$11.55
+0.96%		$11.80$11.15200,867 shs$105.68 million
03/26/2024$11.64$11.44
-1.72%		$11.79$11.30469,120 shs$104.68 million
03/25/2024$10.80$11.64
+7.78%		$11.79$11.08198,313 shs$106.51 million
03/22/2024$11.26$10.80
-4.09%		$11.13$10.69720,838 shs$98.82 million
03/21/2024$11.27$11.26
-0.09%		$11.70$11.111.62 million shs$103.03 million
03/20/2024$9.96$11.27
+13.15%		$11.30$9.91558,948 shs$103.12 million
03/19/2024$10.15$9.96
-1.87%		$10.04$9.38236,444 shs$91.13 million
03/18/2024$10.47$10.15
-3.06%		$10.50$10.0073,388 shs$92.87 million
03/15/2024$9.85$10.47
+6.29%		$10.56$9.57125,393 shs$95.80 million
03/14/2024$10.54$9.85
-6.55%		$10.50$9.65277,377 shs$90.13 million
03/13/2024$10.12$10.54
+4.15%		$10.75$10.1895,090 shs$96.44 million
03/12/2024$10.10$10.12
+0.20%		$10.26$9.75129,917 shs$92.60 million
03/11/2024$10.60$10.10
-4.72%		$11.09$10.10269,816 shs$92.42 million
03/08/2024$10.12$10.60
+4.74%		$11.10$10.13459,018 shs$96.99 million
03/07/2024$9.99$10.12
+1.30%		$10.19$9.75407,921 shs$92.60 million
03/06/2024$9.46$9.99
+5.60%		$10.29$9.52335,551 shs$91.41 million
03/05/2024$10.26$9.46
-7.80%		$10.45$9.46604,902 shs$86.56 million
03/04/2024$10.18$10.26
+0.79%		$10.84$10.12476,605 shs$93.88 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$9.90$10.18
+2.83%		$10.24$9.57311,791 shs$93.15 million
02/29/2024$10.54$9.90
-6.07%		$10.86$9.71411,286 shs$90.59 million
02/28/2024$10.80$10.54
-2.41%		$11.41$10.40348,714 shs$96.44 million
02/27/2024$10.61$10.80
+1.79%		$11.50$10.61418,631 shs$98.82 million
02/26/2024$9.37$10.61
+13.23%		$10.75$9.37295,276 shs$97.08 million
02/23/2024$9.57$9.37
-2.09%		$9.58$9.15342,138 shs$85.74 million
02/22/2024$9.28$9.57
+3.13%		$9.80$9.42178,922 shs$87.57 million
02/21/2024$9.86$9.28
-5.88%		$9.58$9.27248,653 shs$84.91 million
02/20/2024$10.30$9.86
-4.27%		$10.44$9.43597,126 shs$90.22 million
02/19/2024$10.30$10.30$10.75$10.10215,300 shs$94.25 million
02/16/2024$10.40$10.30
-0.96%		$10.75$10.10215,140 shs$94.25 million
02/15/2024$10.66$10.40
-2.44%		$11.13$10.20861,036 shs$95.16 million
02/14/2024$9.45$10.66
+12.80%		$10.72$10.28293,285 shs$97.54 million
02/13/2024$9.97$9.45
-5.22%		$9.65$9.07403,754 shs$86.47 million
02/12/2024$9.15$9.97
+8.96%		$10.12$9.17308,737 shs$91.23 million
02/09/2024$8.40$9.15
+8.93%		$9.23$8.77304,996 shs$83.72 million
02/08/2024$7.59$8.40
+10.67%		$8.41$7.79291,671 shs$76.86 million
02/07/2024$7.41$7.59
+2.43%		$7.60$7.17229,617 shs$69.45 million
02/06/2024$7.12$7.41
+4.07%		$7.45$7.10156,620 shs$67.80 million
02/05/2024$7.64$7.12
-6.81%		$7.57$7.12257,847 shs$65.15 million
02/02/2024$7.79$7.64
-1.93%		$7.81$7.50121,264 shs$69.91 million
02/01/2024$7.71$7.79
+1.04%		$7.87$7.50190,190 shs$71.28 million
01/31/2024$8.10$7.71
-4.81%		$8.20$7.71110,646 shs$70.55 million
01/30/2024$8.25$8.10
-1.82%		$8.33$7.98181,753 shs$74.12 million
01/29/2024$7.78$8.25
+6.04%		$8.43$7.71302,756 shs$75.49 million

Related Companies:
This page (NASDAQ:DAPP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith