Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$22.61 +0.88 (+4.05%)
As of 12:51 PM Eastern

VanEck Digital Transformation ETF Stock Price Performance

The VanEck Digital Transformation ETF (DAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 77.61%, with a year-to-date return of 36.78%. In the past month, the fund has increased 23.62%, reflecting recent market activity.

As of the latest close, VanEck Digital Transformation ETF traded at $21.73 with a market cap of $532.39 million and volume of 167,236 shares. Five years ago, the fund traded at $25.13, representing a 10.03% decrease over that period. At the time, it had a market cap of $26.39 million and a volume of 70,532 shares.

Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+23.62%
3 Month
Performance
+40.96%
Year-To-Date
Performance
+36.78%
1 Year
Performance
+77.61%
5 Year
Performance
-10.03%

DAPP Stock Chart for Thursday, May, 14, 2026

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$21.72$21.73
+0.05%
$22.00$21.01167,236 shs$532.39 million
05/12/2026$22.23$21.72
-2.29%
$22.00$20.82369,376 shs$532.14 million
05/11/2026$21.65$22.23
+2.68%
$22.70$20.91390,894 shs$544.64 million
05/08/2026$21.27$21.65
+1.79%
$21.84$20.95547,006 shs$530.43 million
05/07/2026$22.21$21.27
-4.23%
$21.99$20.823.93 million shs$521.12 million
05/06/2026$20.76$22.21
+6.98%
$22.26$21.312.42 million shs$544.15 million
05/05/2026N/A$20.76$20.83$20.13784,675 shs$508.62 million
04/30/2026$17.92$18.80
+4.91%
$18.87$18.122.00 million shs$465.68 million
04/29/2026$18.43$17.92
-2.77%
$18.33$17.572.01 million shs$443.88 million
04/28/2026$18.96$18.43
-2.80%
$18.55$17.95377,790 shs$456.51 million
04/27/2026$19.26$18.96
-1.56%
$19.39$18.70810,474 shs$409.92 million
04/24/2026$19.41$19.26
-0.77%
$19.87$19.12411,526 shs$410.82 million
04/23/2026$19.66$19.41
-1.27%
$20.00$18.95313,215 shs$414.02 million
04/22/2026$18.72$19.66
+5.02%
$19.78$19.36546,302 shs$419.35 million
04/21/2026$19.52$18.72
-4.10%
$19.72$18.62359,463 shs$399.30 million
04/20/2026$19.38$19.52
+0.72%
$19.58$18.864.13 million shs$416.36 million
04/17/2026$18.54$19.38
+4.53%
$19.55$18.83977,491 shs$354.65 million
04/16/2026$18.46$18.54
+0.43%
$18.61$17.88981,201 shs$339.28 million
04/15/2026$18.29$18.46
+0.93%
$18.49$17.90130,490 shs$335.42 million
04/14/2026$17.53$18.29
+4.34%
$18.74$18.01350,431 shs$332.33 million
04/13/2026$16.73$17.53
+4.78%
$17.56$16.163.95 million shs$318.52 million

This page (NASDAQ:DAPP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners