Go Pro

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$17.67 +0.24 (+1.38%)
As of 08/7/2026 04:00 PM Eastern

VanEck Digital Transformation ETF Stock Price Performance

The VanEck Digital Transformation ETF (DAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.38%, with a year-to-date return of 6.90%. In the past month, the fund has decreased 4.38%, reflecting recent market activity.

As of the latest close, VanEck Digital Transformation ETF traded at $17.67 with a market cap of $229.36 million and volume of 203,785 shares. Five years ago, the fund traded at $27.88, representing a 36.62% decrease over that period. At the time, it had a market cap of $37.64 million and a volume of 93,380 shares.

Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-4.38%
3 Month
Performance
-18.38%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+6.38%
5 Year
Performance
-36.62%

DAPP Stock Chart for Saturday, August, 8, 2026

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$17.43$17.67
+1.38%
$17.97$17.30203,785 shs$229.36 million
08/06/2026$17.97$17.43
-3.01%
$18.06$17.37400,519 shs$226.24 million
08/05/2026$18.44$17.97
-2.55%
$18.55$17.9486,711 shs$233.25 million
08/04/2026$18.35$18.44
+0.49%
$18.67$18.00602,836 shs$239.35 million
08/03/2026$17.63$18.35
+4.08%
$18.51$17.20389,348 shs$238.18 million
07/31/2026$18.25$17.63
-3.40%
$18.71$17.31342,984 shs$228.84 million
07/30/2026$16.35$18.25
+11.62%
$18.34$17.08223,569 shs$236.89 million
07/29/2026$17.76$16.35
-7.94%
$17.71$16.23281,906 shs$212.22 million
07/28/2026$18.21$17.76
-2.47%
$17.89$17.06153,691 shs$235.68 million
07/27/2026$18.03$18.21
+1.00%
$18.71$17.79134,622 shs$241.65 million
07/24/2026$18.99$18.03
-5.06%
$18.75$18.03385,772 shs$239.26 million
07/23/2026$19.12$18.99
-0.68%
$19.57$18.68324,985 shs$252.00 million
07/22/2026$19.32$19.12
-1.04%
$19.60$18.92367,422 shs$255.25 million
07/21/2026$18.16$19.32
+6.39%
$19.60$18.64319,289 shs$257.92 million
07/20/2026$17.06$18.16
+6.45%
$18.49$17.46370,000 shs$242.44 million
07/17/2026$17.38$17.06
-1.84%
$17.42$16.45135,696 shs$227.75 million
07/16/2026$18.53$17.38
-6.21%
$18.25$17.34186,556 shs$234.63 million
07/15/2026$18.26$18.53
+1.48%
$18.76$17.99395,287 shs$250.16 million
07/14/2026$17.88$18.26
+2.13%
$18.54$17.88246,044 shs$246.51 million
07/13/2026$18.63$17.88
-4.03%
$18.56$17.61228,885 shs$244.06 million
07/10/2026$18.83$18.63
-1.06%
$19.33$18.50138,063 shs$264.55 million
07/09/2026$18.48$18.83
+1.89%
$19.22$18.67346,498 shs$267.39 million
07/08/2026$18.22$18.48
+1.43%
$18.52$17.82507,274 shs$262.42 million
07/07/2026$19.39$18.22
-6.03%
$19.04$17.96901,096 shs$320.67 million
07/06/2026$18.48$19.39
+4.92%
$19.71$18.83305,664 shs$341.26 million

This page (NASDAQ:DAPP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners