Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free FBOT Stock Alerts $25.92 +0.34 (+1.33%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Fidelity Disruptive Automation ETF Stock Price Performance5 Day Performance+0.90%1 Month Performance0.00%3 Month Performance+6.23%6 Month Performance+17.18%Year-To-Date Performance+3.02% Receive FBOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now FBOT Stock Chart for Saturday, May, 4, 2024 FBOT Chart by TradingView Fidelity Disruptive Automation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$25.58$25.92+1.33%$25.97$25.7610,973 shs$106.53 million05/02/2024$25.20$25.58+1.51%$25.58$25.286,333 shs$105.13 million05/01/2024$25.27$25.20-0.28%$25.26$25.136,067 shs$103.57 million04/30/2024$25.69$25.27-1.63%$25.57$25.275,688 shs$103.86 million04/29/2024$25.50$25.69+0.75%$25.69$25.5410,298 shs$105.59 million04/26/2024$24.82$25.50+2.74%$25.50$25.233,561 shs$104.81 million Get the Latest News and Ratings for FBOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$24.86$24.82-0.16%$24.91$24.4514,877 shs$102.01 million04/24/2024$24.88$24.86-0.08%$25.05$24.807,075 shs$102.18 million04/23/2024$24.59$24.88+1.18%$24.95$24.626,849 shs$102.26 million04/22/2024$24.19$24.59+1.65%$24.64$24.2812,131 shs$101.07 million04/19/2024$24.80$24.19-2.46%$24.63$24.1913,761 shs$99.42 million04/18/2024$24.90$24.80-0.40%$24.94$24.788,111 shs$101.93 million04/17/2024$25.05$24.90-0.60%$25.09$24.8610,300 shs$102.34 million04/16/2024$25.22$25.05-0.67%$25.11$25.006,975 shs$102.96 million04/15/2024$25.45$25.22-0.90%$25.78$25.1510,648 shs$103.65 million04/12/2024$26.10$25.45-2.49%$25.73$25.3922,123 shs$104.60 million04/11/2024$25.77$26.10+1.28%$26.10$25.7610,782 shs$107.27 million04/10/2024$26.21$25.77-1.68%$25.95$25.7110,191 shs$105.92 million04/09/2024$26.02$26.21+0.73%$26.28$26.029,505 shs$107.72 million04/08/2024$26.01$26.02+0.04%$26.12$26.026,915 shs$106.94 million04/05/2024$25.92$26.01+0.35%$26.10$25.8412,876 shs$106.90 million04/04/2024$26.23$25.92-1.18%$26.54$25.9213,360 shs$106.53 million04/03/2024$26.24$26.23-0.04%$26.39$26.1211,728 shs$107.81 million04/02/2024$26.55$26.24-1.17%$26.25$26.1151,442 shs$107.85 million04/01/2024$26.63$26.55-0.30%$26.80$26.5012,146 shs$109.12 million03/29/2024$26.63$26.63$26.74$26.5810,474 shs$109.45 million03/28/2024$26.49$26.63+0.53%$26.74$26.5810,469 shs$109.45 million03/27/2024$26.52$26.49-0.11%$26.58$26.383,466 shs$108.87 million03/26/2024$26.56$26.52-0.15%$26.68$26.509,279 shs$109.00 million03/25/2024$26.71$26.56-0.56%$26.67$26.5310,821 shs$109.16 million03/22/2024$26.86$26.71-0.56%$26.80$26.6510,013 shs$109.78 million03/21/2024$26.92$26.86-0.22%$27.00$26.8431,147 shs$110.40 million03/20/2024$26.48$26.92+1.66%$26.92$26.536,200 shs$110.64 million03/19/2024$26.58$26.48-0.38%$26.54$26.1712,972 shs$108.83 million03/18/2024$26.33$26.58+0.95%$26.74$26.5215,438 shs$109.24 million03/15/2024$26.26$26.33+0.27%$26.41$26.2613,812 shs$108.22 million03/14/2024$26.59$26.26-1.24%$26.55$26.1411,910 shs$107.93 million03/13/2024$26.79$26.59-0.75%$26.70$26.599,728 shs$109.29 million03/12/2024$26.48$26.79+1.17%$26.81$26.5522,214 shs$110.11 million03/11/2024$26.64$26.48-0.60%$26.58$26.3925,452 shs$108.83 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024$27.00$26.64-1.33%$27.28$26.6053,528 shs$109.49 million03/07/2024$26.64$27.00+1.36%$27.04$26.7528,106 shs$110.97 million03/06/2024$26.09$26.64+2.10%$26.79$26.4713,435 shs$109.48 million03/05/2024$26.56$26.09-1.77%$26.44$26.0015,315 shs$107.23 million03/04/2024$26.44$26.56+0.45%$26.65$26.5037,511 shs$109.16 million03/01/2024$25.95$26.44+1.89%$26.48$26.0616,163 shs$108.67 million02/29/2024$25.70$25.95+0.97%$26.00$25.8414,945 shs$106.66 million02/28/2024$25.95$25.70-0.96%$25.79$25.6323,201 shs$105.63 million02/27/2024$25.72$25.95+0.89%$26.00$25.8716,956 shs$106.66 million02/26/2024$25.54$25.72+0.70%$25.83$25.7233,600 shs$105.71 million02/23/2024$25.52$25.54+0.08%$25.72$25.5233,360 shs$104.97 million02/22/2024$24.85$25.52+2.70%$25.53$25.4028,647 shs$104.89 million02/21/2024$25.04$24.85-0.76%$24.93$24.7215,826 shs$102.13 million02/20/2024$25.03$25.04+0.04%$25.13$24.9011,711 shs$102.91 million02/19/2024$25.03$25.03+0.02%$25.21$25.0315,800 shs$102.87 million02/16/2024$25.09$25.02-0.28%$25.21$25.0215,876 shs$102.83 million02/15/2024$24.89$25.09+0.80%$25.11$24.9417,933 shs$103.12 million02/14/2024$24.62$24.89+1.10%$24.97$24.7326,319 shs$102.30 million02/13/2024$25.23$24.62-2.42%$24.83$24.5518,590 shs$101.19 million02/12/2024$25.22$25.23+0.04%$25.41$25.1733,526 shs$103.70 million02/09/2024$24.79$25.22+1.73%$25.22$24.9112,185 shs$103.65 million02/08/2024$24.52$24.79+1.10%$24.80$24.6222,391 shs$101.89 million02/07/2024$24.24$24.52+1.16%$24.56$24.3517,257 shs$100.78 million02/06/2024$24.25$24.24-0.04%$24.30$24.1114,323 shs$99.63 million02/05/2024$24.40$24.25-0.61%$24.37$24.1456,916 shs$99.67 million Related Companies: FDCF Stock Chart FDFF Stock Chart FMED Stock Chart FDTX Stock Chart FDIF Stock Chart MAGQ Stock Chart FINE Stock Chart BOTT Stock Chart USRD Stock Chart ODDS Stock Chart Receive FBOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBOT) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptive Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.