Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

Fidelity Disruptive Automation ETF logo
$39.28 0.00 (0.00%)
As of 06/18/2026 03:59 PM Eastern

Fidelity Disruptive Automation ETF Stock Price Performance

The Fidelity Disruptive Automation ETF (FBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.59%, with a year-to-date return of 17.82%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Automation ETF traded at $39.28 with a market cap of $204.26 million and volume of 19,019 shares.

Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+3.12%
3 Month
Performance
+15.22%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+35.59%

FBOT Stock Chart for Friday, June, 19, 2026

Fidelity Disruptive Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$38.54$39.28
+1.92%
$39.28$38.9319,019 shs$204.26 million
06/17/2026$38.75$38.54
-0.54%
$39.31$38.4620,944 shs$200.41 million
06/16/2026$39.04$38.75
-0.74%
$39.08$38.7227,022 shs$201.50 million
06/15/2026$38.40$39.04
+1.67%
$39.24$38.9827,924 shs$203.01 million
06/12/2026$37.96$38.40
+1.16%
$38.40$37.6323,514 shs$199.68 million
06/11/2026$37.10$37.96
+2.32%
$38.34$37.0121,217 shs$197.39 million
06/10/2026$38.17$37.10
-2.80%
$37.97$37.0415,631 shs$192.92 million
06/09/2026$38.55$38.17
-0.99%
$39.04$37.2323,460 shs$198.48 million
06/08/2026$38.26$38.55
+0.76%
$38.79$38.5016,362 shs$200.46 million
06/05/2026$40.15$38.26
-4.71%
$39.60$38.0544,420 shs$198.95 million
06/04/2026$39.99$40.15
+0.40%
$40.21$39.8018,469 shs$208.78 million
06/03/2026$40.01$39.99
-0.05%
$40.25$39.8617,754 shs$207.95 million
06/02/2026$40.01$40.01$40.14$39.7138,873 shs$208.05 million
06/01/2026$39.86$40.01
+0.38%
$40.16$39.5932,610 shs$208.05 million
05/29/2026$39.82$39.86
+0.10%
$39.99$39.6336,411 shs$207.27 million
05/28/2026$39.62$39.82
+0.50%
$39.90$39.2733,981 shs$207.06 million
05/27/2026$39.92$39.62
-0.75%
$39.91$39.4326,777 shs$206.02 million
05/26/2026$39.22$39.92
+1.78%
$39.97$39.6932,050 shs$207.58 million
05/25/2026$39.22$39.22$39.37$39.1019,731 shs$203.94 million
05/22/2026$38.63$39.22
+1.53%
$39.37$39.1019,731 shs$203.94 million
05/21/2026$38.71$38.63
-0.21%
$38.84$38.2225,371 shs$200.88 million
05/20/2026$38.09$38.71
+1.63%
$38.71$37.8820,027 shs$201.29 million
05/19/2026$38.42$38.09
-0.86%
$38.30$37.7024,986 shs$198.07 million
05/18/2026$38.76$38.42
-0.88%
$38.83$37.5944,795 shs$199.78 million

This page (NASDAQ:FBOT) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners