Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free FBOT Stock Alerts

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$25.48
+0.40 (+1.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-3.56%
3 Month
Performance
-0.08%
6 Month
Performance
+3.16%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.51%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FBOT Stock Chart for Friday, July, 26, 2024

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.08$25.48
+1.59%		$25.51$25.3615,184 shs$99.63 million
07/25/2024$25.47$25.08
-1.53%		$25.49$24.8215,576 shs$98.06 million
07/24/2024$26.36$25.47
-3.38%		$26.07$25.4616,849 shs$99.59 million
07/23/2024$26.56$26.36
-0.75%		$26.55$26.3514,300 shs$103.07 million
07/22/2024$26.22$26.56
+1.30%		$26.60$26.369,458 shs$103.85 million
07/19/2024$26.39$26.22
-0.64%		$26.44$26.187,720 shs$102.52 million
07/18/2024$26.71$26.39
-1.20%		$26.95$26.207,305 shs$103.19 million
07/17/2024$27.51$26.71
-2.91%		$27.09$26.699,572 shs$104.44 million
07/16/2024$27.29$27.51
+0.81%		$27.51$27.325,788 shs$107.56 million
07/15/2024$27.43$27.29
-0.51%		$27.51$27.266,198 shs$106.70 million
07/12/2024$27.21$27.43
+0.81%		$27.61$27.2214,586 shs$107.25 million
07/11/2024$27.28$27.21
-0.26%		$27.58$27.202,706 shs$106.39 million
07/10/2024$26.93$27.28
+1.30%		$27.28$27.1013,246 shs$106.67 million
07/09/2024$27.04$26.93
-0.41%		$27.14$26.879,430 shs$105.30 million
07/08/2024$26.96$27.04
+0.30%		$27.14$27.0110,446 shs$105.73 million
07/05/2024$26.88$26.96
+0.30%		$26.98$26.8715,719 shs$110.81 million
07/04/2024$26.88$26.88$26.88$26.6010,602 shs$110.48 million
07/03/2024$26.60$26.88
+1.05%		$26.88$26.6010,602 shs$110.48 million
07/02/2024$26.40$26.60
+0.76%		$26.60$26.336,511 shs$109.33 million
07/01/2024$26.50$26.40
-0.38%		$26.50$26.295,926 shs$108.50 million
06/28/2024$26.47$26.50
+0.11%		$26.72$26.509,385 shs$108.92 million
06/27/2024$26.42$26.47
+0.19%		$26.49$26.405,786 shs$108.79 million
06/26/2024$26.29$26.42
+0.49%		$26.42$26.2511,039 shs$108.59 million
06/25/2024$26.00$26.29
+1.12%		$26.29$26.0538,278 shs$108.05 million
06/24/2024$26.22$26.00
-0.84%		$26.22$26.0012,281 shs$106.86 million
06/21/2024$26.46$26.22
-0.91%		$26.33$26.167,799 shs$107.76 million
06/20/2024$26.67$26.46
-0.79%		$26.78$26.377,707 shs$108.75 million
06/19/2024$26.67$26.67$26.73$26.4614,119 shs$109.61 million
06/18/2024$26.49$26.67
+0.68%		$26.73$26.4614,119 shs$109.61 million
06/17/2024$26.32$26.49
+0.64%		$26.54$26.2515,575 shs$108.87 million
06/14/2024$26.46$26.32
-0.53%		$26.34$26.2412,630 shs$108.18 million
06/13/2024$26.56$26.46
-0.38%		$26.66$26.3812,724 shs$108.75 million
06/12/2024$25.98$26.56
+2.23%		$26.72$26.4120,430 shs$109.16 million
06/11/2024$26.25$25.98
-1.03%		$26.03$25.8810,660 shs$106.78 million
06/10/2024$26.03$26.25
+0.85%		$26.26$25.9740,208 shs$107.89 million
06/07/2024$26.28$26.03
-0.95%		$26.16$26.027,800 shs$106.98 million
06/06/2024$26.44$26.28
-0.61%		$26.44$26.208,643 shs$108.01 million
06/05/2024$25.98$26.44
+1.77%		$26.49$26.1017,064 shs$108.67 million
06/04/2024$26.04$25.98
-0.23%		$26.09$25.859,569 shs$106.78 million
06/03/2024$25.85$26.04
+0.74%		$26.18$25.8314,885 shs$107.02 million
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/31/2024$25.87$25.85
-0.08%		$25.95$25.545,130 shs$106.24 million
05/30/2024$26.13$25.87
-1.00%		$26.12$25.849,618 shs$106.33 million
05/29/2024$26.53$26.13
-1.51%		$26.21$26.1314,009 shs$107.39 million
05/28/2024$26.50$26.53
+0.11%		$26.55$26.4120,440 shs$109.04 million
05/27/2024$26.50$26.50$26.55$26.406,500 shs$108.92 million
05/24/2024$26.38$26.50
+0.45%		$26.55$26.406,505 shs$108.92 million
05/23/2024$26.42$26.38
-0.14%		$26.73$26.259,474 shs$108.42 million
05/22/2024$26.44$26.42
-0.09%		$26.55$26.337,737 shs$108.58 million
05/21/2024$26.65$26.44
-0.78%		$26.45$26.406,104 shs$108.67 million
05/20/2024$26.50$26.65
+0.56%		$26.70$26.508,803 shs$109.53 million
05/17/2024$26.41$26.50
+0.34%		$26.55$26.418,946 shs$108.92 million
05/16/2024$26.61$26.41
-0.75%		$26.60$26.4116,200 shs$108.55 million
05/15/2024$26.26$26.61
+1.33%		$26.63$26.2712,308 shs$109.37 million
05/14/2024$26.04$26.26
+0.84%		$26.26$26.0116,970 shs$105.30 million
05/13/2024$26.13$26.04
-0.34%		$26.14$26.047,382 shs$104.42 million
05/10/2024$26.25$26.13
-0.46%		$26.30$26.127,111 shs$107.39 million
05/09/2024$26.08$26.25
+0.65%		$26.25$26.148,426 shs$107.89 million
05/08/2024$26.19$26.08
-0.42%		$26.13$25.996,020 shs$107.19 million
05/07/2024$26.25$26.19
-0.23%		$26.32$26.149,580 shs$107.64 million
05/06/2024$25.92$26.25
+1.27%		$26.25$26.019,776 shs$107.89 million
05/03/2024$25.58$25.92
+1.33%		$25.97$25.7610,973 shs$106.53 million
05/02/2024$25.20$25.58
+1.51%		$25.58$25.286,333 shs$105.13 million
05/01/2024$25.27$25.20
-0.28%		$25.26$25.136,067 shs$103.57 million
04/30/2024$25.69$25.27
-1.63%		$25.57$25.275,688 shs$103.86 million
04/29/2024$25.50$25.69
+0.75%		$25.69$25.5410,298 shs$105.59 million
04/26/2024$24.82$25.50
+2.74%		$25.50$25.233,561 shs$104.81 million
04/25/2024$24.86$24.82
-0.16%		$24.91$24.4514,877 shs$102.01 million

Related Companies:
This page (NASDAQ:FBOT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored