Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free FBOT Stock Alerts

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

Fidelity Disruptive Automation ETF logo
$37.80 +0.51 (+1.37%)
As of 07/31/2026 04:00 PM Eastern
Compare

Fidelity Disruptive Automation ETF Stock Price Performance

The Fidelity Disruptive Automation ETF (FBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.49%, with a year-to-date return of 13.38%. In the past month, the fund has decreased 2.78%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Automation ETF traded at $37.80 with a market cap of $207.90 million and volume of 21,000 shares.

Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
-2.78%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+22.49%

FBOT Stock Chart for Sunday, August, 2, 2026

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$37.29$37.80
+1.37%		$37.96$37.3121,000 shs$207.90 million
07/30/2026$36.12$37.29
+3.24%		$37.30$36.7012,082 shs$205.10 million
07/29/2026$36.62$36.12
-1.37%		$36.96$36.1210,113 shs$198.66 million
07/28/2026$36.94$36.62
-0.87%		$36.68$36.0421,615 shs$201.41 million
07/27/2026$36.69$36.94
+0.68%		$37.18$36.5415,471 shs$203.17 million
07/24/2026$36.69$36.69$36.99$36.5312,385 shs$201.80 million
07/23/2026$37.08$36.69
-1.05%		$36.87$36.505,964 shs$201.80 million
07/22/2026$37.27$37.08
-0.51%		$37.33$37.0616,369 shs$203.94 million
07/21/2026$36.68$37.27
+1.61%		$37.38$37.046,517 shs$204.99 million
07/20/2026$36.70$36.68
-0.05%		$37.34$36.6816,091 shs$201.74 million
07/17/2026$37.52$36.70
-2.19%		$36.75$36.3710,759 shs$202.03 million
07/16/2026$38.00$37.52
-1.26%		$37.72$37.3925,902 shs$206.55 million
07/15/2026$37.91$38.00
+0.24%		$38.15$37.6812,736 shs$209.19 million
07/14/2026$37.71$37.91
+0.53%		$38.14$37.8416,394 shs$208.51 million
07/13/2026$38.60$37.71
-2.31%		$38.18$37.6918,185 shs$207.41 million
07/10/2026$38.24$38.60
+0.94%		$38.71$38.2813,347 shs$212.30 million
07/09/2026$38.09$38.24
+0.39%		$38.40$38.1614,226 shs$210.32 million
07/08/2026$38.53$38.09
-1.14%		$38.09$37.4614,419 shs$209.50 million
07/07/2026$39.77$38.53
-3.12%		$39.09$38.3811,789 shs$211.92 million
07/06/2026$38.88$39.77
+2.29%		$39.85$39.429,860 shs$218.74 million
07/03/2026$38.88$38.88$39.75$38.6317,532 shs$213.84 million
07/02/2026$39.47$38.88
-1.49%		$39.75$38.6317,532 shs$213.84 million
07/01/2026$39.60$39.47
-0.33%		$39.89$39.4718,058 shs$205.24 million
06/30/2026$38.72$39.60
+2.27%		$39.60$38.9214,258 shs$205.92 million
Related Companies

This page (NASDAQ:FBOT) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel