S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
The AI Singularity Clock Is Ticking (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
The AI Singularity Clock Is Ticking (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The AI Singularity Clock Is Ticking (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
The AI Singularity Clock Is Ticking (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
The AI Singularity Clock Is Ticking (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The AI Singularity Clock Is Ticking (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
The AI Singularity Clock Is Ticking (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
The AI Singularity Clock Is Ticking (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The AI Singularity Clock Is Ticking (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
The AI Singularity Clock Is Ticking (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
The AI Singularity Clock Is Ticking (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The AI Singularity Clock Is Ticking (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$25.04
+0.02 (+0.08%)
(As of 02/20/2024 ET)

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.95%
3 Month
Performance
+5.70%
6 Month
Performance
+10.50%
Year-To-Date
Performance
-0.48%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter


FBOT Stock Chart for Wednesday, February, 21, 2024

Fidelity Disruptive Automation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$25.03$25.04
+0.04%
$25.13$24.9011,711 shs$102.91 million
02/19/2024$25.03$25.03
+0.02%
$25.21$25.0315,800 shs$102.87 million
02/16/2024$25.09$25.02
-0.28%
$25.21$25.0215,876 shs$102.83 million
02/15/2024$24.89$25.09
+0.80%
$25.11$24.9417,933 shs$103.12 million
02/14/2024$24.62$24.89
+1.10%
$24.97$24.7326,319 shs$102.30 million
02/13/2024$25.23$24.62
-2.42%
$24.83$24.5518,590 shs$101.19 million
02/12/2024$25.22$25.23
+0.04%
$25.41$25.1733,526 shs$103.70 million
02/09/2024$24.79$25.22
+1.73%
$25.22$24.9112,185 shs$103.65 million
02/08/2024$24.52$24.79
+1.10%
$24.80$24.6222,391 shs$101.89 million
02/07/2024$24.24$24.52
+1.16%
$24.56$24.3517,257 shs$100.78 million
02/06/2024$24.25$24.24
-0.04%
$24.30$24.1114,323 shs$99.63 million
02/05/2024$24.40$24.25
-0.61%
$24.37$24.1456,916 shs$99.67 million
02/02/2024$24.36$24.40
+0.16%
$24.46$24.2033,297 shs$100.28 million
02/01/2024$24.13$24.36
+0.95%
$24.40$24.177,565 shs$100.12 million
01/31/2024$24.66$24.13
-2.15%
$24.46$24.138,422 shs$99.17 million
01/30/2024$24.86$24.66
-0.80%
$24.80$24.6321,967 shs$101.35 million
01/29/2024$24.70$24.86
+0.65%
$24.86$24.6416,910 shs$102.18 million
01/26/2024$24.67$24.70
+0.12%
$24.82$24.6713,495 shs$101.52 million
01/25/2024$24.66$24.67
+0.04%
$24.86$24.6028,847 shs$101.39 million
01/24/2024$24.77$24.66
-0.44%
$24.94$24.6615,357 shs$101.35 million
01/23/2024$24.68$24.77
+0.36%
$24.78$24.658,814 shs$101.81 million
01/22/2024$24.56$24.68
+0.49%
$24.74$24.6013,096 shs$103.90 million
01/19/2024$24.37$24.56
+0.78%
$24.58$24.2625,748 shs$103.40 million
01/18/2024$24.06$24.37
+1.29%
$24.37$24.1817,978 shs$102.60 million
01/17/2024$24.44$24.06
-1.55%
$24.07$23.9213,526 shs$101.29 million
01/16/2024$24.69$24.44
-1.01%
$24.55$24.4110,968 shs$102.89 million
01/15/2024$24.69$24.69
+0.01%
$24.83$24.666,400 shs$103.95 million
01/12/2024$24.61$24.69
+0.32%
$24.83$24.666,425 shs$103.94 million
01/11/2024$24.43$24.61
+0.74%
$24.61$24.3424,068 shs$103.61 million
01/10/2024$24.11$24.43
+1.33%
$24.43$24.3110,383 shs$102.85 million
01/09/2024$24.25$24.11
-0.58%
$24.27$24.0218,647 shs$101.50 million
01/08/2024$23.76$24.25
+2.06%
$24.25$23.8025,705 shs$102.09 million
01/05/2024$23.80$23.76
-0.17%
$23.95$23.767,461 shs$100.03 million
01/04/2024$24.01$23.80
-0.87%
$23.97$23.7511,597 shs$100.20 million
01/03/2024$24.49$24.01
-1.96%
$24.26$24.0119,501 shs$105.88 million
01/02/2024$25.16$24.49
-2.66%
$24.85$24.4713,021 shs$108.00 million
01/01/2024$25.16$25.16$25.23$25.0313,000 shs$110.96 million
12/29/2023$25.17$25.16
-0.04%
$25.23$25.0313,063 shs$110.96 million
12/28/2023$25.02$25.17
+0.60%
$25.24$25.1318,221 shs$111 million
12/27/2023$24.87$25.02
+0.60%
$25.14$24.9925,733 shs$110.34 million
12/26/2023$24.76$24.87
+0.44%
$24.95$24.7515,719 shs$109.68 million
12/25/2023$24.76$24.76$24.78$24.6513,700 shs$109.19 million
12/22/2023$24.61$24.76
+0.61%
$24.78$24.6513,760 shs$109.19 million
12/21/2023$24.17$24.61
+1.82%
$24.64$24.4616,887 shs$108.53 million
12/20/2023$24.59$24.17
-1.71%
$24.65$24.1714,937 shs$106.59 million
12/19/2023$24.39$24.59
+0.82%
$24.64$24.529,642 shs$108.44 million
12/18/2023$24.42$24.39
-0.12%
$24.41$24.2911,168 shs$107.56 million
12/15/2023$24.36$24.42
+0.25%
$24.60$24.4211,981 shs$107.69 million
12/14/2023$24.07$24.36
+1.20%
$24.42$24.2318,478 shs$107.43 million
12/13/2023$23.68$24.07
+1.65%
$24.07$23.6523,387 shs$106.15 million
12/12/2023$23.67$23.68
+0.04%
$23.69$23.5513,049 shs$104.43 million
12/11/2023$23.50$23.67
+0.72%
$23.74$23.4920,844 shs$104.39 million
12/08/2023$23.47$23.50
+0.13%
$23.60$23.3217,111 shs$103.64 million
12/07/2023$23.40$23.47
+0.30%
$23.51$23.3914,732 shs$103.50 million
12/06/2023$23.50$23.40
-0.43%
$23.68$23.3719,344 shs$103.19 million
12/05/2023$23.63$23.50
-0.55%
$23.56$23.3811,577 shs$103.64 million
12/04/2023$23.96$23.63
-1.38%
$23.72$23.5519,391 shs$104.21 million
12/01/2023$23.82$23.96
+0.59%
$23.98$23.6618,449 shs$105.66 million
11/30/2023$23.86$23.82
-0.17%
$23.86$23.764,422 shs$105.05 million
11/29/2023$23.59$23.86
+1.14%
$23.97$23.856,886 shs$105.22 million
11/28/2023$23.62$23.59
-0.13%
$23.74$23.5912,427 shs$104.03 million
11/27/2023$23.61$23.62
+0.04%
$23.68$23.5213,999 shs$104.16 million
11/24/2023$23.62$23.61
-0.04%
$23.66$23.583,046 shs$104.12 million
11/23/2023$23.62$23.62$23.72$23.556,262 shs$104.16 million
11/22/2023$23.69$23.62
-0.30%
$23.72$23.556,262 shs$104.16 million
11/21/2023$23.65$23.69
+0.17%
$23.76$23.6512,886 shs$104.47 million
11/20/2023$23.30$23.65
+1.50%
$23.70$23.489,089 shs$104.30 million

This page (NASDAQ:FBOT) was last updated on 2/21/2024 by MarketBeat.com Staff