Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$23.16 -0.17 (-0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$23.16 0.00 (-0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cloud Computing ETF Stock Price Performance

The Global X Cloud Computing ETF (CLOU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.38%, with a year-to-date return of -3.34%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Global X Cloud Computing ETF traded at $23.33 with a market cap of $340.15 million and volume of 275,029 shares. Five years ago, the fund traded at $21.42, representing a 8.12% increase over that period. At the time, it had a market cap of $805.39 million and a volume of 660,300 shares.

Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+1.53%
3 Month
Performance
+9.45%
Year-To-Date
Performance
-3.34%
1 Year
Performance
+17.38%
5 Year
Performance
+8.12%

CLOU Stock Chart for Tuesday, July, 1, 2025

Global X Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$23.13$23.33
+0.86%
$23.36$23.22275,029 shs$340.15 million
06/27/2025$22.98$23.13
+0.65%
$23.25$22.9347,696 shs$360.37 million
06/26/2025$22.87$22.98
+0.48%
$23.01$22.6376,531 shs$358.03 million
06/25/2025$23.10$22.87
-1.00%
$23.23$22.8491,746 shs$356.32 million
06/24/2025$22.72$23.10
+1.67%
$23.17$22.8950,177 shs$359.90 million
06/23/2025$22.54$22.72
+0.80%
$22.72$22.24107,586 shs$353.98 million
06/20/2025$22.70$22.54
-0.70%
$22.85$22.4384,606 shs$351.17 million
06/19/2025$22.70$22.70$22.90$22.6354,696 shs$353.67 million
06/18/2025$22.88$22.70
-0.79%
$22.90$22.6354,696 shs$353.67 million
06/17/2025$22.99$22.88
-0.48%
$23.03$22.8249,066 shs$356.47 million
06/16/2025$22.55$22.99
+1.95%
$23.01$22.75155,178 shs$358.18 million
06/13/2025$23.06$22.55
-2.21%
$22.88$22.49183,713 shs$351.33 million
06/12/2025$23.18$23.06
-0.52%
$23.23$23.00430,909 shs$359.28 million
06/11/2025$23.43$23.18
-1.07%
$23.48$23.16130,246 shs$361.14 million
06/10/2025$23.55$23.43
-0.51%
$23.60$23.34124,953 shs$365.04 million
06/09/2025$23.55$23.55$23.66$23.5088,621 shs$366.91 million
06/06/2025$23.35$23.55
+0.86%
$23.61$23.40147,356 shs$366.91 million
06/05/2025$23.37$23.35
-0.09%
$23.62$23.2385,528 shs$363.79 million
06/04/2025$23.22$23.37
+0.65%
$23.42$23.24106,419 shs$364.11 million
06/03/2025$22.98$23.22
+1.04%
$23.24$22.8561,183 shs$361.77 million
06/02/2025$22.81$22.98
+0.75%
$23.03$22.6096,223 shs$358.03 million
05/30/2025$22.76$22.81
+0.22%
$22.93$22.5993,461 shs$355.38 million

This page (NASDAQ:CLOU) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners