Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CLOU Stock Alerts

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$28.84 -0.08 (-0.28%)
As of 08/28/2026 04:00 PM Eastern
Compare

Global X Cloud Computing ETF Stock Price Performance

The Global X Cloud Computing ETF (CLOU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.83%, with a year-to-date return of 27.50%. In the past month, the fund has increased 16.06%, reflecting recent market activity.

As of the latest close, Global X Cloud Computing ETF traded at $28.84 with a market cap of $278.02 million and volume of 603,148 shares. Five years ago, the fund traded at $30.72, representing a 6.12% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 805,340 shares.

Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+16.06%
3 Month
Performance
+18.83%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+25.83%
5 Year
Performance
-6.12%

CLOU Stock Chart for Sunday, August, 30, 2026

CLOU Chart by TradingView

Global X Cloud Computing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$28.92$28.84
-0.28%		$29.29$28.78603,148 shs$278.02 million
08/27/2026$27.48$28.92
+5.24%		$29.02$28.09783,748 shs$278.79 million
08/26/2026$27.48$27.48$27.54$27.03155,538 shs$264.91 million
08/25/2026$27.70$27.48
-0.79%		$27.83$27.28151,142 shs$264.91 million
08/24/2026$28.05$27.70
-1.25%		$28.01$27.68136,708 shs$267.03 million
08/21/2026$27.67$28.05
+1.37%		$28.09$27.38158,890 shs$270.40 million
08/20/2026$27.85$27.67
-0.65%		$27.86$27.49211,310 shs$266.74 million
08/19/2026$27.75$27.85
+0.36%		$28.07$27.59378,158 shs$268.47 million
08/18/2026$27.88$27.75
-0.47%		$28.27$27.73354,129 shs$267.51 million
08/17/2026$28.42$27.88
-1.90%		$28.31$27.00286,772 shs$268.76 million
08/14/2026$29.11$28.42
-2.37%		$29.27$28.29576,657 shs$273.97 million
08/13/2026$27.77$29.11
+4.83%		$29.18$27.80979,088 shs$280.62 million
08/12/2026$27.96$27.77
-0.68%		$28.11$27.60277,222 shs$267.70 million
08/11/2026$28.09$27.96
-0.46%		$28.31$27.62201,005 shs$269.53 million
08/10/2026$27.28$28.09
+2.97%		$28.20$27.074.16 million shs$270.79 million
08/07/2026$26.26$27.28
+3.88%		$27.58$27.01642,789 shs$262.98 million
08/06/2026$26.84$26.26
-2.16%		$26.44$25.83349,210 shs$253.15 million
08/05/2026$26.72$26.84
+0.45%		$27.27$26.76645,125 shs$258.74 million
08/04/2026$25.82$26.72
+3.49%		$26.79$25.50458,686 shs$257.58 million
08/03/2026$25.16$25.82
+2.62%		$26.10$25.49300,430 shs$248.91 million
07/31/2026$24.85$25.16
+1.25%		$25.28$24.70383,606 shs$242.54 million
07/30/2026$24.76$24.85
+0.36%		$24.87$24.30315,884 shs$236.57 million
07/29/2026$24.30$24.76
+1.89%		$25.25$24.35222,827 shs$235.72 million
Related Companies

This page (NASDAQ:CLOU) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel