Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free CLOU Stock Alerts

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$24.30 +0.16 (+0.66%)
As of 04:00 PM Eastern
Compare

Global X Cloud Computing ETF Stock Price Performance

The Global X Cloud Computing ETF (CLOU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.67%, with a year-to-date return of 7.43%. In the past month, the fund has increased 11.72%, reflecting recent market activity.

As of the latest close, Global X Cloud Computing ETF traded at $24.14 with a market cap of $234.16 million and volume of 224,179 shares. Five years ago, the fund traded at $28.44, representing a 14.56% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 1.04 million shares.

Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+11.72%
3 Month
Performance
+21.20%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+3.67%
5 Year
Performance
-14.56%

CLOU Stock Chart for Monday, July, 20, 2026

CLOU Chart by TradingView

Global X Cloud Computing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$24.23$24.14
-0.37%		$24.29$23.77224,179 shs$234.16 million
07/16/2026$24.11$24.23
+0.50%		$24.49$23.78316,567 shs$235.03 million
07/15/2026$24.26$24.11
-0.62%		$24.70$23.96280,752 shs$238.69 million
07/14/2026$24.12$24.26
+0.58%		$24.44$23.37295,737 shs$240.17 million
07/13/2026$23.75$24.12
+1.56%		$24.37$23.76181,549 shs$238.79 million
07/10/2026$24.11$23.75
-1.49%		$24.53$23.70320,732 shs$235.13 million
07/09/2026$23.75$24.11
+1.52%		$24.14$23.20263,554 shs$238.69 million
07/08/2026$23.82$23.75
-0.29%		$23.83$23.32611,589 shs$234.18 million
07/07/2026$23.43$23.82
+1.66%		$24.32$23.67341,322 shs$234.87 million
07/06/2026$23.22$23.43
+0.90%		$23.62$22.90216,235 shs$231.02 million
07/03/2026$23.22$23.22$23.51$23.01177,356 shs$232.90 million
07/02/2026$23.33$23.22
-0.47%		$23.51$23.01177,356 shs$232.90 million
07/01/2026$22.74$23.33
+2.59%		$23.59$23.03623,688 shs$251.03 million
06/30/2026$22.48$22.74
+1.16%		$22.79$22.28247,793 shs$244.68 million
06/29/2026$22.17$22.48
+1.40%		$22.80$22.37298,261 shs$241.89 million
06/26/2026$21.12$22.17
+4.97%		$22.18$21.22394,248 shs$238.55 million
06/25/2026$21.55$21.12
-2.00%		$21.48$21.0690,973 shs$227.25 million
06/24/2026$21.51$21.55
+0.19%		$21.82$21.41185,465 shs$231.88 million
06/23/2026$21.41$21.51
+0.47%		$21.79$21.30444,346 shs$231.45 million
06/22/2026$21.75$21.41
-1.56%		$22.30$21.06612,810 shs$230.37 million
06/19/2026$21.75$21.75$21.95$21.35136,742 shs$234.03 million
Related Companies

This page (NASDAQ:CLOU) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel