Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CLOU Stock Alerts
$20.37
-0.22 (-1.07%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Cloud Computing ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-6.22%
3 Month
Performance
-9.99%
6 Month
Performance
+15.02%
Year-To-Date
Performance
-10.11%
1 Year
Performance
+23.60%
Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CLOU Stock Chart for Thursday, April, 25, 2024

CLOU Chart by TradingView

Global X Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.63$20.59
-0.19%		$20.73$20.45216,115 shs$525.87 million
04/23/2024$20.22$20.63
+2.03%		$20.72$20.25252,570 shs$526.89 million
04/22/2024$20.00$20.22
+1.10%		$20.33$19.99173,906 shs$516.42 million
04/19/2024$20.18$20.00
-0.89%		$20.18$19.88275,848 shs$510.80 million
04/18/2024$20.21$20.18
-0.15%		$20.44$20.1662,405 shs$552.53 million
04/17/2024$20.30$20.21
-0.44%		$20.47$20.20187,353 shs$553.35 million
04/16/2024$20.40$20.30
-0.49%		$20.48$20.211.38 million shs$555.81 million
04/15/2024$20.91$20.40
-2.44%		$21.02$20.35200,636 shs$558.55 million
04/12/2024$21.30$20.91
-1.83%		$21.17$20.881.14 million shs$572.52 million
04/11/2024$21.21$21.30
+0.42%		$21.41$21.10770,428 shs$583.19 million
04/10/2024$21.67$21.21
-2.12%		$21.35$21.08224,920 shs$592.18 million
04/09/2024$21.43$21.67
+1.12%		$21.72$21.48941,244 shs$605.03 million
04/08/2024$21.35$21.43
+0.37%		$21.54$21.33156,476 shs$598.33 million
04/05/2024$21.24$21.35
+0.52%		$21.46$21.20159,593 shs$624.27 million
04/04/2024$21.41$21.24
-0.79%		$21.74$21.21199,708 shs$621.06 million
04/03/2024$21.46$21.41
-0.23%		$21.56$21.35176,232 shs$626.03 million
04/02/2024$21.76$21.46
-1.38%		$21.48$21.29421,900 shs$627.49 million
04/01/2024$21.75$21.76
+0.05%		$21.92$21.67320,027 shs$636.26 million
03/29/2024$21.75$21.75$21.93$21.75134,857 shs$635.97 million
03/28/2024$21.80$21.75
-0.23%		$21.93$21.75134,856 shs$635.97 million
03/27/2024$21.74$21.80
+0.28%		$21.99$21.68286,912 shs$637.43 million
03/26/2024$21.72$21.74
+0.09%		$21.86$21.71135,713 shs$635.68 million
03/25/2024$21.86$21.72
-0.64%		$21.85$21.71319,880 shs$635.09 million
03/22/2024$22.03$21.86
-0.77%		$22.01$21.78101,113 shs$639.19 million
03/21/2024$22.01$22.03
+0.09%		$22.31$22.01237,839 shs$644.16 million
03/20/2024$21.74$22.01
+1.24%		$22.09$21.67160,714 shs$643.57 million
03/19/2024$21.72$21.74
+0.09%		$21.77$21.49112,429 shs$635.68 million
03/18/2024$21.50$21.72
+1.02%		$21.81$21.53128,711 shs$635.09 million
03/15/2024$21.75$21.50
-1.15%		$21.68$21.42180,643 shs$628.66 million
03/14/2024$21.98$21.75
-1.05%		$22.07$21.62191,489 shs$635.97 million
03/13/2024$22.03$21.98
-0.23%		$22.16$21.92152,310 shs$642.70 million
03/12/2024$21.91$22.03
+0.55%		$22.07$21.80165,908 shs$644.16 million
03/11/2024$21.79$21.91
+0.55%		$21.99$21.68211,117 shs$640.65 million
03/08/2024$21.80$21.79
-0.05%		$22.16$21.71213,298 shs$637.14 million
03/07/2024$21.52$21.80
+1.30%		$21.90$21.57343,687 shs$637.43 million
03/06/2024$21.31$21.52
+0.99%		$21.72$21.32213,879 shs$629.25 million
03/05/2024$22.01$21.31
-3.18%		$21.79$21.16302,385 shs$623.10 million
03/04/2024$22.16$22.01
-0.68%		$22.16$21.93349,059 shs$643.57 million
03/01/2024$21.96$22.16
+0.91%		$22.22$21.89254,407 shs$647.96 million
02/29/2024$21.72$21.96
+1.10%		$22.04$21.71309,449 shs$642.11 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$21.84$21.72
-0.55%		$21.80$21.5588,440 shs$635.09 million
02/27/2024$21.56$21.84
+1.30%		$21.90$21.60129,024 shs$638.60 million
02/26/2024$21.54$21.56
+0.09%		$21.71$21.48187,522 shs$630.41 million
02/23/2024$21.45$21.54
+0.42%		$21.65$21.40149,821 shs$629.83 million
02/22/2024$21.20$21.45
+1.18%		$21.61$21.32258,007 shs$627.20 million
02/21/2024$21.67$21.20
-2.17%		$21.39$21.02396,342 shs$619.89 million
02/20/2024$22.13$21.67
-2.08%		$21.98$21.56288,762 shs$633.63 million
02/19/2024$22.13$22.13$22.53$22.07373,800 shs$647.08 million
02/16/2024$22.76$22.13
-2.77%		$22.53$22.07373,782 shs$647.08 million
02/15/2024$22.97$22.76
-0.91%		$22.81$22.55350,513 shs$665.50 million
02/14/2024$22.48$22.97
+2.18%		$22.98$22.63254,766 shs$671.64 million
02/13/2024$23.32$22.48
-3.60%		$22.83$22.30405,903 shs$657.32 million
02/12/2024$23.47$23.32
-0.64%		$23.67$23.31332,406 shs$681.88 million
02/09/2024$22.93$23.47
+2.35%		$23.64$23.16420,692 shs$686.26 million
02/08/2024$22.73$22.93
+0.88%		$23.00$22.55265,275 shs$670.47 million
02/07/2024$22.46$22.73
+1.20%		$22.80$22.40171,568 shs$664.63 million
02/06/2024$22.37$22.46
+0.40%		$22.51$22.20282,203 shs$656.73 million
02/05/2024$22.74$22.37
-1.63%		$22.63$22.15269,216 shs$654.10 million
02/02/2024$22.57$22.74
+0.75%		$22.81$22.42281,838 shs$664.92 million
02/01/2024$22.42$22.57
+0.67%		$22.60$22.24401,639 shs$659.95 million
01/31/2024$23.05$22.42
-2.73%		$22.92$22.39225,722 shs$655.56 million
01/30/2024$23.17$23.05
-0.52%		$23.14$22.93232,827 shs$673.98 million
01/29/2024$22.65$23.17
+2.30%		$23.18$22.62192,794 shs$677.49 million
01/26/2024$22.63$22.65
+0.09%		$22.86$22.63321,897 shs$644.17 million
01/25/2024$22.64$22.63
-0.04%		$22.86$22.49204,331 shs$643.60 million
01/24/2024$22.72$22.64
-0.35%		$23.07$22.63213,946 shs$643.88 million

Related Companies:
This page (NASDAQ:CLOU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research