Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$23.20 -0.40 (-1.69%)
As of 06/9/2026 04:00 PM Eastern

Global X Cloud Computing ETF Stock Price Performance

The Global X Cloud Computing ETF (CLOU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.98%, with a year-to-date return of 2.56%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Global X Cloud Computing ETF traded at $23.20 with a market cap of $249.63 million and volume of 200,208 shares. Five years ago, the fund traded at $27.01, representing a 14.11% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 549,275 shares.

Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
+1.09%
3 Month
Performance
+17.71%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-0.98%
5 Year
Performance
-14.11%

CLOU Stock Chart for Wednesday, June, 10, 2026

Global X Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$23.60$23.20
-1.69%
$23.76$22.44200,208 shs$249.63 million
06/08/2026$23.88$23.60
-1.17%
$23.97$23.53164,036 shs$253.94 million
06/05/2026$24.80$23.88
-3.71%
$24.65$23.73395,000 shs$256.95 million
06/04/2026$24.69$24.80
+0.45%
$25.22$24.53365,477 shs$266.85 million
06/03/2026$26.38$24.69
-6.41%
$25.44$24.49187,471 shs$265.66 million
06/02/2026$26.38$26.38$25.75$25.00506,033 shs$283.85 million
06/01/2026$24.27$26.38
+8.69%
$26.44$24.81638,232 shs$283.85 million
05/29/2026$23.00$24.27
+5.52%
$24.32$23.27269,045 shs$261.15 million
05/28/2026$22.26$23.00
+3.32%
$23.22$22.58200,319 shs$247.48 million
05/27/2026$22.92$22.26
-2.88%
$22.74$22.11118,454 shs$239.52 million
05/26/2026$22.87$22.92
+0.22%
$23.07$22.51102,727 shs$246.62 million
05/25/2026$22.87$22.87$23.24$22.73147,181 shs$246.08 million
05/22/2026$22.50$22.87
+1.64%
$23.24$22.73147,181 shs$246.08 million
05/21/2026$22.75$22.50
-1.10%
$22.60$22.23119,547 shs$242.10 million
05/20/2026$22.62$22.75
+0.57%
$22.75$22.12246,691 shs$244.79 million
05/19/2026$22.67$22.62
-0.22%
$23.23$22.50250,946 shs$243.39 million
05/18/2026$22.17$22.67
+2.26%
$22.71$22.09360,970 shs$243.93 million
05/15/2026$21.83$22.17
+1.56%
$22.40$21.68147,710 shs$238.55 million
05/14/2026$21.84$21.83
-0.05%
$21.99$21.40157,360 shs$234.89 million
05/13/2026$21.97$21.84
-0.59%
$21.98$21.47138,108 shs$235.00 million
05/12/2026$22.48$21.97
-2.27%
$22.50$21.86129,146 shs$236.40 million
05/11/2026$22.95$22.48
-2.05%
$23.10$22.33465,285 shs$241.89 million

This page (NASDAQ:CLOU) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners