Global X Cloud Computing ETF (CLOU) Chart & Stock Price History $23.16 -0.17 (-0.73%) Closing price 04:00 PM EasternExtended Trading$23.16 0.00 (-0.02%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Cloud Computing ETF Stock Price Performance The Global X Cloud Computing ETF (CLOU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.38%, with a year-to-date return of -3.34%. In the past month, the fund has increased 1.53%, reflecting recent market activity. As of the latest close, Global X Cloud Computing ETF traded at $23.33 with a market cap of $340.15 million and volume of 275,029 shares. Five years ago, the fund traded at $21.42, representing a 8.12% increase over that period. At the time, it had a market cap of $805.39 million and a volume of 660,300 shares. Receive CLOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+1.53%3 Month Performance+9.45%Year-To-Date Performance-3.34%1 Year Performance+17.38%5 Year Performance+8.12% CLOU Stock Chart for Tuesday, July, 1, 2025 CLOU Chart by TradingView Global X Cloud Computing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$23.13$23.33+0.86%$23.36$23.22275,029 shs$340.15 million06/27/2025$22.98$23.13+0.65%$23.25$22.9347,696 shs$360.37 million06/26/2025$22.87$22.98+0.48%$23.01$22.6376,531 shs$358.03 million06/25/2025$23.10$22.87-1.00%$23.23$22.8491,746 shs$356.32 million06/24/2025$22.72$23.10+1.67%$23.17$22.8950,177 shs$359.90 million06/23/2025$22.54$22.72+0.80%$22.72$22.24107,586 shs$353.98 million06/20/2025$22.70$22.54-0.70%$22.85$22.4384,606 shs$351.17 million06/19/2025$22.70$22.70$22.90$22.6354,696 shs$353.67 million06/18/2025$22.88$22.70-0.79%$22.90$22.6354,696 shs$353.67 million06/17/2025$22.99$22.88-0.48%$23.03$22.8249,066 shs$356.47 million Get the Latest News and Ratings for CLOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$22.55$22.99+1.95%$23.01$22.75155,178 shs$358.18 million06/13/2025$23.06$22.55-2.21%$22.88$22.49183,713 shs$351.33 million06/12/2025$23.18$23.06-0.52%$23.23$23.00430,909 shs$359.28 million06/11/2025$23.43$23.18-1.07%$23.48$23.16130,246 shs$361.14 million06/10/2025$23.55$23.43-0.51%$23.60$23.34124,953 shs$365.04 million06/09/2025$23.55$23.55$23.66$23.5088,621 shs$366.91 million06/06/2025$23.35$23.55+0.86%$23.61$23.40147,356 shs$366.91 million06/05/2025$23.37$23.35-0.09%$23.62$23.2385,528 shs$363.79 million06/04/2025$23.22$23.37+0.65%$23.42$23.24106,419 shs$364.11 million06/03/2025$22.98$23.22+1.04%$23.24$22.8561,183 shs$361.77 million06/02/2025$22.81$22.98+0.75%$23.03$22.6096,223 shs$358.03 million05/30/2025$22.76$22.81+0.22%$22.93$22.5993,461 shs$355.38 million Related Companies REX AI Equity Premium Income ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Global X FinTech ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart VanEck Video Gaming and eSports ETF Stock Chart First Trust Indxx NextG ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart iShares USD Green Bond ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Receive CLOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOU) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLOU Stock Alerts