Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$25.72 -0.22 (-0.85%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$25.89 +0.17 (+0.66%)
As of 02/14/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cloud Computing ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+5.89%
3 Month
Performance
+13.30%
6 Month
Performance
+31.49%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+16.22%
Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOU Stock Chart for Monday, February, 17, 2025

Global X Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$25.94$25.72
-0.85%
$25.96$25.56119,751 shs$374.74 million
02/13/2025$25.63$25.94
+1.21%
$25.98$25.47254,428 shs$377.95 million
02/12/2025$25.62$25.63
+0.04%
$25.70$25.18104,308 shs$373.43 million
02/11/2025$26.04$25.62
-1.61%
$25.95$25.4196,003 shs$373.28 million
02/10/2025$25.61$26.04
+1.68%
$26.17$25.92163,387 shs$379.40 million
02/07/2025$25.95$25.61
-1.31%
$26.13$25.59224,376 shs$373.14 million
02/06/2025$26.09$25.95
-0.54%
$26.21$25.82298,458 shs$378.09 million
02/05/2025$25.81$26.09
+1.08%
$26.13$25.67237,917 shs$380.13 million
02/04/2025$25.42$25.81
+1.53%
$25.84$25.58134,964 shs$376.05 million
02/03/2025$25.57$25.42
-0.59%
$25.57$24.92183,881 shs$370.37 million
01/31/2025$25.73$25.57
-0.62%
$26.11$25.51350,921 shs$372.56 million
01/30/2025$25.94$25.73
-0.81%
$25.93$25.62431,475 shs$374.89 million
01/29/2025$26.34$25.94
-1.52%
$26.33$25.83430,462 shs$377.95 million
01/28/2025$25.32$26.34
+4.03%
$26.39$25.24444,182 shs$383.77 million
01/27/2025$25.13$25.32
+0.76%
$25.66$24.60349,491 shs$368.91 million
01/24/2025$24.85$25.13
+1.13%
$25.44$25.07150,113 shs$366.14 million
01/23/2025$24.70$24.85
+0.61%
$24.86$24.38190,460 shs$362.06 million
01/22/2025$24.73$24.70
-0.12%
$24.93$24.64264,168 shs$359.88 million
01/21/2025$24.29$24.73
+1.81%
$24.78$24.38341,140 shs$360.32 million
01/20/2025$24.29$24.29$24.63$24.2476,556 shs$353.91 million
01/17/2025$24.30$24.29
-0.04%
$24.63$24.2476,556 shs$353.91 million
01/16/2025$24.14$24.30
+0.66%
$24.48$24.17100,682 shs$354.05 million

This page (NASDAQ:CLOU) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners