Go Pro

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$52.70 +5.13 (+10.78%)
As of 07/20/2026 04:00 PM Eastern

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 99.02%, with a year-to-date return of 37.71%. In the past month, the fund has decreased 26.91%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $52.70 with a market cap of $242.42 million and volume of 524,324 shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.56%
1 Month
Performance
-26.91%
3 Month
Performance
+10.99%
Year-To-Date
Performance
+37.71%
1 Year
Performance
+99.02%

WGMI Stock Chart for Tuesday, July, 21, 2026

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$47.57$52.70
+10.78%
$53.65$49.79524,324 shs$242.42 million
07/17/2026$48.10$47.57
-1.10%
$48.79$44.64501,932 shs$218.82 million
07/16/2026$53.00$48.10
-9.25%
$51.38$47.54645,904 shs$221.26 million
07/15/2026$52.23$53.00
+1.47%
$54.23$50.54367,585 shs$243.80 million
07/14/2026$52.28$52.23
-0.10%
$55.13$51.25442,368 shs$238.69 million
07/13/2026$55.50$52.28
-5.80%
$55.29$51.15299,098 shs$238.92 million
07/10/2026$57.19$55.50
-2.96%
$57.84$54.44266,398 shs$244.20 million
07/09/2026$55.13$57.19
+3.74%
$58.82$56.31351,060 shs$251.64 million
07/08/2026$52.63$55.13
+4.75%
$55.20$52.08636,729 shs$242.57 million
07/07/2026$56.48$52.63
-6.82%
$55.06$51.02744,292 shs$286.83 million
07/06/2026$53.19$56.48
+6.19%
$58.79$55.22797,692 shs$307.82 million
07/03/2026$53.19$53.19$59.45$52.241.03 million shs$289.89 million
07/02/2026$58.77$53.19
-9.49%
$59.45$52.241.03 million shs$289.89 million
07/01/2026$63.07$58.77
-6.82%
$60.89$56.871.72 million shs$358.50 million
06/30/2026$63.70$63.07
-0.99%
$63.79$61.49403,435 shs$384.73 million
06/29/2026$65.73$63.70
-3.09%
$67.52$60.38817,141 shs$388.57 million
06/26/2026$64.93$65.73
+1.23%
$66.28$61.25561,472 shs$400.95 million
06/25/2026$66.76$64.93
-2.74%
$69.56$62.45848,037 shs$396.07 million
06/24/2026$70.98$66.76
-5.95%
$71.40$64.40905,035 shs$407.24 million
06/23/2026$71.98$70.98
-1.39%
$73.67$67.00487,847 shs$432.98 million
06/22/2026$72.10$71.98
-0.17%
$76.94$71.72682,083 shs$439.08 million

This page (NASDAQ:WGMI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners