Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$39.04 -1.20 (-2.98%)
As of 10/12/2026 04:00 PM Eastern

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.85%, with a year-to-date return of 2.01%. In the past month, the fund has decreased 17.04%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $39.04 with a market cap of $206.13 million and volume of 379,129 shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-17.04%
3 Month
Performance
-25.33%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-35.85%

WGMI Stock Chart for Tuesday, October, 13, 2026

Valkyrie Bitcoin Miners ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$40.24$39.04
-2.98%
$40.00$38.83379,129 shs$206.13 million
10/09/2026$40.23$40.24
+0.02%
$40.88$39.65329,661 shs$217.30 million
10/08/2026$42.98$40.23
-6.40%
$42.29$39.34807,431 shs$217.24 million
10/07/2026$44.89$42.98
-4.25%
$43.91$42.39506,655 shs$253.58 million
10/06/2026$44.35$44.89
+1.22%
$45.54$44.50344,026 shs$264.85 million
10/05/2026$45.34$44.35
-2.18%
$46.30$43.61715,397 shs$261.67 million
10/02/2026$44.44$45.34
+2.03%
$47.26$44.72554,490 shs$276.57 million
10/01/2026$44.93$44.44
-1.09%
$45.16$43.13635,853 shs$287.53 million
09/30/2026$46.13$44.93
-2.60%
$47.15$44.89570,544 shs$290.70 million
09/29/2026$46.26$46.13
-0.28%
$47.69$45.93696,226 shs$298.46 million
09/28/2026$48.22$46.26
-4.06%
$48.22$46.17461,751 shs$302.08 million
09/25/2026$49.82$48.22
-3.21%
$50.26$47.74708,694 shs$306.20 million
09/24/2026$49.79$49.82
+0.06%
$50.86$48.73441,466 shs$316.36 million
09/23/2026$51.75$49.79
-3.79%
$51.75$49.71403,385 shs$316.17 million
09/22/2026$50.94$51.75
+1.59%
$52.69$50.36551,600 shs$330.17 million
09/21/2026$49.50$50.94
+2.91%
$51.77$50.06656,225 shs$325.00 million
09/18/2026$46.20$49.50
+7.14%
$49.52$46.43335,045 shs$346.45 million
09/17/2026$44.56$46.20
+3.68%
$47.50$44.69417,959 shs$323.35 million
09/16/2026$43.07$44.56
+3.46%
$45.67$43.66439,816 shs$311.88 million
09/15/2026$44.87$43.07
-4.01%
$44.78$42.81374,194 shs$301.45 million
09/14/2026$47.06$44.87
-4.65%
$46.03$43.63923,010 shs$314.05 million

This page (NASDAQ:WGMI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners