Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$61.59 -7.77 (-11.20%)
As of 06/5/2026 04:00 PM Eastern

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 214.72%, with a year-to-date return of 60.94%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $61.59 with a market cap of $375.70 million and volume of 2.15 million shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.96%
1 Month
Performance
+1.37%
3 Month
Performance
+70.75%
Year-To-Date
Performance
+60.94%
1 Year
Performance
+214.72%

WGMI Stock Chart for Saturday, June, 6, 2026

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$69.36$61.59
-11.20%
$66.50$58.872.15 million shs$375.70 million
06/04/2026$70.71$69.36
-1.91%
$70.70$66.61561,881 shs$423.10 million
06/03/2026$70.76$70.71
-0.07%
$74.29$69.95526,892 shs$431.33 million
06/02/2026$70.76$70.76$74.13$70.91793,343 shs$431.64 million
06/01/2026$68.09$70.76
+3.92%
$72.35$65.69957,405 shs$431.64 million
05/29/2026$69.26$68.09
-1.69%
$68.99$65.35566,614 shs$415.35 million
05/28/2026$68.80$69.26
+0.67%
$70.12$67.09894,343 shs$422.49 million
05/27/2026$64.83$68.80
+6.12%
$69.25$63.44736,363 shs$419.68 million
05/26/2026$61.93$64.83
+4.68%
$66.24$63.79611,357 shs$395.46 million
05/25/2026$61.93$61.93$63.08$60.39396,888 shs$377.77 million
05/22/2026$61.59$61.93
+0.55%
$63.08$60.39396,888 shs$377.77 million
05/21/2026$57.32$61.59
+7.45%
$61.64$58.00405,524 shs$375.70 million
05/20/2026$54.85$57.32
+4.50%
$58.24$55.23664,646 shs$349.65 million
05/19/2026$55.55$54.85
-1.26%
$55.46$51.89389,530 shs$334.59 million
05/18/2026$57.21$55.55
-2.90%
$57.96$53.441.09 million shs$338.86 million
05/15/2026$61.55$57.21
-7.05%
$59.20$56.55582,929 shs$348.98 million
05/14/2026$58.88$61.55
+4.53%
$62.32$58.25856,901 shs$375.46 million
05/13/2026$57.73$58.88
+1.99%
$60.00$56.50380,641 shs$359.17 million
05/12/2026$58.47$57.73
-1.27%
$58.20$54.32379,523 shs$352.15 million
05/11/2026$58.02$58.47
+0.78%
$61.19$55.11430,441 shs$356.67 million
05/08/2026$57.57$58.02
+0.78%
$59.96$56.61697,923 shs$353.92 million
05/07/2026$60.76$57.57
-5.25%
$59.21$55.74612,316 shs$351.18 million
05/06/2026$55.14$60.76
+10.19%
$60.83$57.441.22 million shs$370.64 million
05/05/2026N/A$55.14$55.22$50.97820,634 shs$336.35 million

This page (NASDAQ:WGMI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners