Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free WGMI Stock Alerts

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$48.40 0.00 (0.00%)
As of 08/7/2026 04:00 PM Eastern
Compare

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.91%, with a year-to-date return of 26.47%. In the past month, the fund has decreased 12.79%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $48.40 with a market cap of $244.42 million and volume of 643,818 shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-12.79%
3 Month
Performance
-16.58%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+93.91%

WGMI Stock Chart for Monday, August, 10, 2026

WGMI Chart by TradingView

Valkyrie Bitcoin Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$48.46$48.40
-0.12%		$50.99$46.67643,818 shs$244.42 million
08/06/2026$50.23$48.46
-3.52%		$51.06$47.94271,024 shs$244.72 million
08/05/2026$52.75$50.23
-4.78%		$54.05$50.09570,437 shs$253.66 million
08/04/2026$54.75$52.75
-3.65%		$54.96$52.37804,678 shs$265.33 million
08/03/2026$51.46$54.75
+6.39%		$55.72$49.02613,836 shs$275.39 million
07/31/2026$52.87$51.46
-2.67%		$55.60$50.80816,479 shs$258.84 million
07/30/2026$43.30$52.87
+22.10%		$53.38$46.93815,326 shs$265.94 million
07/29/2026$49.20$43.30
-11.99%		$49.15$42.96942,132 shs$201.35 million
07/28/2026$51.51$49.20
-4.48%		$49.92$46.40918,367 shs$228.78 million
07/27/2026$53.59$51.51
-3.88%		$54.95$50.16640,917 shs$239.52 million
07/24/2026$58.27$53.59
-8.03%		$57.99$53.43496,884 shs$249.19 million
07/23/2026$57.16$58.27
+1.94%		$60.51$56.18720,125 shs$268.04 million
07/22/2026$56.11$57.16
+1.87%		$58.20$55.07311,233 shs$262.94 million
07/21/2026$52.70$56.11
+6.47%		$57.50$54.45827,779 shs$258.11 million
07/20/2026$47.57$52.70
+10.78%		$53.65$49.79524,324 shs$242.42 million
07/17/2026$48.10$47.57
-1.10%		$48.79$44.64501,932 shs$218.82 million
07/16/2026$53.00$48.10
-9.25%		$51.38$47.54645,904 shs$221.26 million
07/15/2026$52.23$53.00
+1.47%		$54.23$50.54367,585 shs$243.80 million
07/14/2026$52.28$52.23
-0.10%		$55.13$51.25442,368 shs$238.69 million
07/13/2026$55.50$52.28
-5.80%		$55.29$51.15299,098 shs$238.92 million
07/10/2026$57.19$55.50
-2.96%		$57.84$54.44266,398 shs$244.20 million
07/09/2026$55.13$57.19
+3.74%		$58.82$56.31351,060 shs$251.64 million
Related Companies

This page (NASDAQ:WGMI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel