Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free WGMI Stock Alerts

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$42.70 -3.76 (-8.09%)
As of 08/28/2026 04:00 PM Eastern
Compare

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.45%, with a year-to-date return of 11.58%. In the past month, the fund has decreased 19.24%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $42.70 with a market cap of $215.64 million and volume of 1.25 million shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.66%
1 Month
Performance
-19.24%
3 Month
Performance
-37.29%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+39.45%

WGMI Stock Chart for Sunday, August, 30, 2026

WGMI Chart by TradingView

Valkyrie Bitcoin Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$46.46$42.70
-8.09%		$45.60$42.341.25 million shs$215.64 million
08/27/2026$45.16$46.46
+2.88%		$48.32$46.321.14 million shs$234.62 million
08/26/2026$46.75$45.16
-3.40%		$46.50$44.88598,275 shs$228.06 million
08/25/2026$44.63$46.75
+4.75%		$47.04$44.85827,425 shs$236.09 million
08/24/2026$45.73$44.63
-2.41%		$45.87$43.971.07 million shs$225.38 million
08/21/2026$46.92$45.73
-2.54%		$49.35$45.00693,514 shs$230.94 million
08/20/2026$45.16$46.92
+3.90%		$47.04$45.24544,225 shs$236.95 million
08/19/2026$45.81$45.16
-1.42%		$46.08$42.44867,549 shs$228.06 million
08/18/2026$50.13$45.81
-8.62%		$49.56$45.41586,473 shs$231.34 million
08/17/2026$48.64$50.13
+3.06%		$50.92$48.81309,818 shs$253.16 million
08/14/2026$47.31$48.64
+2.81%		$49.11$46.62175,166 shs$245.63 million
08/13/2026$49.28$47.31
-4.00%		$50.98$47.16599,265 shs$238.92 million
08/12/2026$46.63$49.28
+5.68%		$50.79$48.28629,937 shs$248.86 million
08/11/2026$45.52$46.63
+2.44%		$48.38$46.40410,462 shs$235.48 million
08/10/2026$48.40$45.52
-5.95%		$48.60$45.46536,418 shs$229.88 million
08/07/2026$48.46$48.40
-0.12%		$50.99$46.67643,818 shs$244.42 million
08/06/2026$50.23$48.46
-3.52%		$51.06$47.94271,024 shs$244.72 million
08/05/2026$52.75$50.23
-4.78%		$54.05$50.09570,437 shs$253.66 million
08/04/2026$54.75$52.75
-3.65%		$54.96$52.37804,678 shs$265.33 million
08/03/2026$51.46$54.75
+6.39%		$55.72$49.02613,836 shs$275.39 million
07/31/2026$52.87$51.46
-2.67%		$55.60$50.80816,479 shs$258.84 million
07/30/2026$43.30$52.87
+22.10%		$53.38$46.93815,326 shs$265.94 million
07/29/2026$49.20$43.30
-11.99%		$49.15$42.96942,132 shs$201.35 million
Related Companies

This page (NASDAQ:WGMI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel