Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WGMI Stock Alerts
$16.22
-0.13 (-0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestSocial Media

Valkyrie Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-11.37%
3 Month
Performance
+21.86%
6 Month
Performance
+71.46%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+54.48%
Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

WGMI Stock Chart for Sunday, April, 28, 2024

WGMI Chart by TradingView

Valkyrie Bitcoin Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.35$16.22
-0.80%		$16.53$15.91200,860 shs$87.59 million
04/25/2024$16.38$16.35
-0.18%		$16.38$15.35182,217 shs$88.29 million
04/24/2024$16.92$16.38
-3.19%		$17.35$16.17381,446 shs$88.45 million
04/23/2024$16.20$16.92
+4.44%		$17.11$15.88444,433 shs$94.75 million
04/22/2024$14.59$16.20
+11.03%		$16.21$14.62552,182 shs$90.72 million
04/19/2024$13.99$14.59
+4.29%		$14.82$13.98246,122 shs$81.70 million
04/18/2024$13.28$13.99
+5.35%		$14.45$13.09171,024 shs$78.34 million
04/17/2024$13.14$13.28
+1.07%		$13.66$12.93233,869 shs$74.37 million
04/16/2024$13.35$13.14
-1.57%		$13.35$12.76223,437 shs$73.58 million
04/15/2024$14.05$13.35
-4.98%		$14.28$13.32179,381 shs$74.76 million
04/12/2024$15.03$14.05
-6.52%		$14.91$13.91370,253 shs$77.28 million
04/11/2024$14.96$15.03
+0.47%		$15.04$14.41213,795 shs$82.67 million
04/10/2024$15.17$14.96
-1.38%		$15.38$14.65172,220 shs$82.28 million
04/09/2024$15.64$15.17
-3.01%		$15.64$15.02200,490 shs$83.44 million
04/08/2024$15.71$15.64
-0.45%		$16.92$15.35263,966 shs$86.02 million
04/05/2024$15.98$15.71
-1.69%		$16.19$15.49191,128 shs$86.41 million
04/04/2024$16.13$15.98
-0.93%		$17.15$15.92276,069 shs$76.70 million
04/03/2024$16.38$16.13
-1.53%		$16.72$16.07303,376 shs$77.42 million
04/02/2024$17.80$16.38
-7.98%		$16.67$16.07400,592 shs$78.62 million
04/01/2024$18.30$17.80
-2.73%		$18.44$17.29313,204 shs$85.44 million
03/29/2024$18.30$18.30$19.67$18.12435,856 shs$87.84 million
03/28/2024$18.46$18.30
-0.87%		$19.67$18.12433,581 shs$87.84 million
03/27/2024$18.22$18.46
+1.32%		$18.90$17.73324,706 shs$88.61 million
03/26/2024$18.53$18.22
-1.67%		$18.81$17.92336,407 shs$87.46 million
03/25/2024$17.10$18.53
+8.36%		$18.96$17.50415,201 shs$88.94 million
03/22/2024$17.83$17.10
-4.09%		$17.35$16.64348,338 shs$82.08 million
03/21/2024$17.86$17.83
-0.17%		$18.35$17.44341,137 shs$85.58 million
03/20/2024$15.42$17.86
+15.82%		$17.86$15.25533,600 shs$85.73 million
03/19/2024$15.76$15.42
-2.16%		$15.55$14.32311,970 shs$74.02 million
03/18/2024$15.78$15.76
-0.13%		$16.23$15.09247,908 shs$75.65 million
03/15/2024$14.81$15.78
+6.55%		$15.97$14.25451,520 shs$75.74 million
03/14/2024$15.90$14.81
-6.86%		$15.60$14.43444,562 shs$71.09 million
03/13/2024$15.65$15.90
+1.60%		$16.38$15.51650,620 shs$76.32 million
03/12/2024$15.79$15.65
-0.89%		$15.98$15.05489,297 shs$75.12 million
03/11/2024$17.57$15.79
-10.13%		$18.30$15.73708,002 shs$75.79 million
03/08/2024$16.58$17.57
+5.97%		$18.50$16.70461,303 shs$84.34 million
03/07/2024$16.45$16.58
+0.79%		$16.73$15.83381,968 shs$79.58 million
03/06/2024$15.58$16.45
+5.58%		$16.95$15.44451,564 shs$78.96 million
03/05/2024$17.00$15.58
-8.35%		$17.29$15.40845,831 shs$74.78 million
03/04/2024$17.98$17.00
-5.45%		$18.80$16.55809,045 shs$81.60 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$17.04$17.98
+5.52%		$18.08$16.35505,744 shs$86.30 million
02/29/2024$18.60$17.04
-8.39%		$19.37$16.651.44 million shs$81.79 million
02/28/2024$20.13$18.60
-7.60%		$21.09$18.301.19 million shs$89.28 million
02/27/2024$19.90$20.13
+1.16%		$21.69$19.59637,608 shs$96.62 million
02/26/2024$17.09$19.90
+16.44%		$20.22$17.19651,697 shs$95.52 million
02/23/2024$17.89$17.09
-4.47%		$17.55$16.65218,638 shs$82.03 million
02/22/2024$17.03$17.89
+5.05%		$18.29$17.17317,930 shs$85.87 million
02/21/2024$18.12$17.03
-6.02%		$17.73$16.93302,448 shs$81.74 million
02/20/2024$19.03$18.12
-4.78%		$19.49$17.07732,737 shs$86.98 million
02/19/2024$19.03$19.03$19.85$18.34513,800 shs$91.34 million
02/16/2024$19.27$19.03
-1.25%		$19.85$18.34509,628 shs$91.34 million
02/15/2024$20.20$19.27
-4.60%		$21.01$18.80862,927 shs$92.50 million
02/14/2024$17.92$20.20
+12.72%		$20.50$19.29853,244 shs$96.96 million
02/13/2024$18.80$17.92
-4.68%		$18.35$16.58886,165 shs$86.02 million
02/12/2024$16.98$18.80
+10.75%		$19.15$17.141.09 million shs$90.24 million
02/09/2024$15.10$16.98
+12.45%		$17.32$15.961.18 million shs$81.50 million
02/08/2024$13.09$15.10
+15.36%		$15.12$13.65858,724 shs$72.48 million
02/07/2024$12.76$13.09
+2.59%		$13.17$12.32178,784 shs$62.83 million
02/06/2024$12.21$12.76
+4.50%		$12.83$12.06185,954 shs$61.25 million
02/05/2024$12.92$12.21
-5.50%		$13.02$12.17323,747 shs$58.61 million
02/02/2024$13.18$12.92
-1.97%		$13.39$12.73166,878 shs$62.02 million
02/01/2024$12.98$13.18
+1.54%		$13.42$12.56235,598 shs$63.26 million
01/31/2024$13.69$12.98
-5.19%		$13.98$12.95384,145 shs$61.01 million
01/30/2024$14.03$13.69
-2.42%		$14.24$13.45353,621 shs$64.34 million
01/29/2024$13.31$14.03
+5.41%		$14.49$13.15921,737 shs$65.94 million

Related Companies:
This page (NASDAQ:WGMI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets