Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Options Chain & Prices

$25.29
+0.62 (+2.51%)
(As of 03:25 PM ET)

WGMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$21.00$0.851Put12 - 10253
(+0)
88.10%
(+5.47%)
-0.2194123
8/16/2024$22.00$1.170Put85 - 120
(+8)
87.56%
(+5.15%)
-0.2786833
8/16/2024$23.00$1.563Put9 - 4160
(+33)
87.31%
(+4.85%)
-0.3427135
8/16/2024$23.00$3.190Call1 - 132
(-2)
87.31%
(+4.85%)
0.655731
8/16/2024$24.00$2.032Put10 - - 76
(+1)
87.28%
(+4.57%)
-0.4090014
8/16/2024$25.00$2.574Put3510 - 260
(-1)
87.44%
(+4.31%)
-0.4750862
8/16/2024$25.00$2.207Call20105216
(+0)
87.44%
(+4.31%)
0.5238963
8/16/2024$26.00$3.185Put1 - 1262
(+0)
87.74%
(+4.09%)
-0.5388561
8/16/2024$27.00$1.495Call147740
(+2)
88.14%
(+3.89%)
0.4009389
8/16/2024$28.00$1.225Call26141115
(+1)
88.63%
(+3.72%)
0.34639112
8/16/2024$29.00$1.001Call36249217
(+1)
89.18%
(+3.57%)
0.29734110
8/16/2024$30.00$0.817Call3733321
(+7)
89.77%
(+3.43%)
0.2539039
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WGMI) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners