Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free FDIG Stock Alerts
$26.48
+0.25 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-9.10%
3 Month
Performance
+20.42%
6 Month
Performance
+73.19%
Year-To-Date
Performance
-4.54%
1 Year
Performance
+64.68%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FDIG Stock Chart for Saturday, April, 27, 2024

FDIG Chart by TradingView

Fidelity Crypto Industry and Digital Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.23$26.48
+0.95%		$26.78$26.1121,051 shs$91.36 million
04/25/2024$26.77$26.23
-2.02%		$26.32$25.0673,855 shs$90.49 million
04/24/2024$27.41$26.77
-2.33%		$27.80$26.4930,445 shs$92.36 million
04/23/2024$26.39$27.41
+3.87%		$27.50$25.9349,341 shs$94.56 million
04/22/2024$24.45$26.39
+7.93%		$26.39$24.7548,264 shs$91.05 million
04/19/2024$24.10$24.45
+1.45%		$24.64$23.8937,790 shs$84.35 million
04/18/2024$23.22$24.10
+3.79%		$24.58$23.2246,283 shs$83.15 million
04/17/2024$23.47$23.22
-1.07%		$23.86$22.8993,036 shs$80.11 million
04/16/2024$23.69$23.47
-0.93%		$23.50$22.7148,886 shs$80.97 million
04/15/2024$24.78$23.69
-4.40%		$25.17$23.6053,873 shs$81.73 million
04/12/2024$26.39$24.78
-6.10%		$26.16$24.6898,576 shs$85.49 million
04/11/2024$26.09$26.39
+1.15%		$26.39$25.4073,199 shs$91.05 million
04/10/2024$26.29$26.09
-0.76%		$26.33$25.5158,474 shs$90.01 million
04/09/2024$27.05$26.29
-2.81%		$26.81$26.0059,769 shs$90.70 million
04/08/2024$26.60$27.05
+1.69%		$27.95$26.5142,517 shs$93.32 million
04/05/2024$27.24$26.60
-2.35%		$27.30$26.4230,977 shs$91.77 million
04/04/2024$27.51$27.24
-0.98%		$28.33$26.9629,917 shs$87.17 million
04/03/2024$27.16$27.51
+1.29%		$27.89$27.0771,755 shs$88.03 million
04/02/2024$28.60$27.16
-5.03%		$27.73$26.8146,086 shs$86.91 million
04/01/2024$29.44$28.60
-2.85%		$29.88$28.22153,485 shs$91.52 million
03/29/2024$29.44$29.44$30.92$29.4478,256 shs$94.21 million
03/28/2024$29.13$29.44
+1.06%		$30.92$29.4478,202 shs$94.21 million
03/27/2024$29.32$29.13
-0.65%		$29.93$28.5883,026 shs$93.22 million
03/26/2024$29.55$29.32
-0.78%		$29.99$28.7873,191 shs$93.82 million
03/25/2024$28.01$29.55
+5.50%		$29.87$28.5895,896 shs$94.56 million
03/22/2024$29.24$28.01
-4.21%		$28.85$27.8498,919 shs$89.63 million
03/21/2024$29.10$29.24
+0.48%		$29.87$28.7490,305 shs$93.57 million
03/20/2024$26.19$29.10
+11.11%		$29.10$26.02237,553 shs$93.12 million
03/19/2024$26.63$26.19
-1.65%		$26.25$24.9062,963 shs$83.81 million
03/18/2024$26.65$26.63
-0.08%		$27.14$25.88106,057 shs$85.22 million
03/15/2024$25.72$26.65
+3.62%		$26.91$25.0068,059 shs$85.28 million
03/14/2024$27.24$25.72
-5.58%		$26.80$25.1380,862 shs$82.30 million
03/13/2024$27.14$27.24
+0.37%		$28.16$26.91269,289 shs$87.17 million
03/12/2024$27.30$27.14
-0.59%		$27.47$26.25460,777 shs$86.85 million
03/11/2024$29.14$27.30
-6.31%		$30.23$27.30115,764 shs$87.36 million
03/08/2024$27.81$29.14
+4.78%		$30.25$27.9587,334 shs$93.25 million
03/07/2024$27.70$27.81
+0.40%		$27.81$26.9188,872 shs$88.99 million
03/06/2024$26.60$27.70
+4.14%		$28.15$26.4566,649 shs$88.64 million
03/05/2024$28.38$26.60
-6.27%		$28.87$26.22112,721 shs$85.12 million
03/04/2024$28.57$28.38
-0.67%		$29.94$27.75149,927 shs$90.82 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.77$28.57
+2.88%		$28.82$27.10291,784 shs$91.42 million
02/29/2024$30.05$27.77
-7.59%		$30.50$27.28198,465 shs$88.86 million
02/28/2024$30.87$30.05
-2.66%		$32.17$29.75113,505 shs$96.16 million
02/27/2024$30.74$30.87
+0.42%		$32.87$30.18113,594 shs$98.78 million
02/26/2024$26.99$30.74
+13.89%		$30.92$27.31132,047 shs$98.37 million
02/23/2024$27.83$26.99
-3.02%		$27.57$26.2686,590 shs$86.37 million
02/22/2024$26.63$27.83
+4.51%		$28.22$26.8087,656 shs$89.06 million
02/21/2024$28.37$26.63
-6.13%		$28.37$26.5959,736 shs$85.22 million
02/20/2024$29.57$28.37
-4.06%		$30.59$26.9392,226 shs$90.78 million
02/19/2024$29.57$29.57$30.75$28.86113,900 shs$94.62 million
02/16/2024$29.27$29.57
+1.02%		$30.75$28.99113,907 shs$94.62 million
02/15/2024$29.73$29.27
-1.55%		$31.12$28.74140,004 shs$93.66 million
02/14/2024$26.60$29.73
+11.77%		$29.87$28.75138,088 shs$95.14 million
02/13/2024$27.99$26.60
-4.97%		$27.17$25.25102,379 shs$85.12 million
02/12/2024$25.99$27.99
+7.70%		$28.28$26.00148,975 shs$89.57 million
02/09/2024$23.80$25.99
+9.20%		$26.10$24.75148,044 shs$83.17 million
02/08/2024$21.68$23.80
+9.78%		$23.82$22.0089,095 shs$76.16 million
02/07/2024$21.22$21.68
+2.17%		$21.68$20.5938,917 shs$69.38 million
02/06/2024$20.50$21.22
+3.51%		$21.23$20.4021,679 shs$67.90 million
02/05/2024$21.70$20.50
-5.53%		$21.77$20.5047,268 shs$65.60 million
02/02/2024$21.92$21.70
-1.00%		$22.15$21.5051,513 shs$69.44 million
02/01/2024$21.54$21.92
+1.76%		$22.16$21.0153,246 shs$70.14 million
01/31/2024$22.42$21.54
-3.93%		$22.77$21.5450,614 shs$68.93 million
01/30/2024$22.87$22.42
-1.97%		$23.00$22.2056,766 shs$71.74 million
01/29/2024$21.99$22.87
+4.00%		$23.36$21.78100,535 shs$73.18 million
01/26/2024$20.77$21.99
+5.87%		$22.27$21.2766,332 shs$70.37 million

Related Companies:
This page (NASDAQ:FDIG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace