Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Stance Sustainable Beta ETF (CHGX) Chart & Stock Price History

Stance Sustainable Beta ETF logo
$31.96 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Stance Sustainable Beta ETF Stock Price Performance

The Stance Sustainable Beta ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.77%, with a year-to-date return of 17.54%. In the past month, the fund has increased 7.50%, reflecting recent market activity.

As of the latest close, Stance Sustainable Beta ETF traded at $31.96 with a market cap of $160.44 million and volume of 4,588 shares.

Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+7.50%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+30.77%

CHGX Stock Chart for Monday, May, 25, 2026

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.96$31.96$32.03$31.894,588 shs$160.44 million
05/22/2026$31.52$31.96
+1.40%
$32.03$31.894,588 shs$160.44 million
05/21/2026$31.25$31.52
+0.86%
$31.53$30.9716,187 shs$158.23 million
05/20/2026$30.87$31.25
+1.23%
$31.26$30.896,274 shs$156.88 million
05/19/2026$30.86$30.87
+0.03%
$30.87$30.638,684 shs$154.97 million
05/18/2026$30.83$30.86
+0.10%
$30.86$30.686,415 shs$154.92 million
05/15/2026$31.19$30.83
-1.15%
$30.95$30.832,537 shs$154.77 million
05/14/2026$31.09$31.19
+0.32%
$31.32$31.032,571 shs$156.57 million
05/13/2026$31.00$31.09
+0.29%
$31.09$30.914,340 shs$156.07 million
05/12/2026$31.20$31.00
-0.64%
$31.00$30.712,436 shs$155.62 million
05/11/2026$31.18$31.20
+0.06%
$31.29$31.159,613 shs$156.62 million
05/08/2026$30.68$31.18
+1.63%
$31.18$30.904,937 shs$156.54 million
05/07/2026$31.00$30.68
-1.03%
$31.02$30.6221,575 shs$154.01 million
05/06/2026$30.58$31.00
+1.37%
$31.00$30.748,067 shs$155.62 million
05/05/2026N/A$30.58$30.63$30.368,920 shs$153.51 million
04/30/2026$29.57$30.06
+1.66%
$30.06$29.719,638 shs$150.90 million
04/29/2026$29.40$29.57
+0.58%
$29.59$29.457,004 shs$148.44 million
04/28/2026$29.70$29.40
-1.01%
$29.46$29.334,933 shs$147.59 million
04/27/2026$29.73$29.70
-0.10%
$29.73$29.685,210 shs$149.09 million
04/24/2026$29.59$29.73
+0.47%
$29.88$29.6713,788 shs$149.25 million

This page (NASDAQ:CHGX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners