Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free MOOD Stock Alerts

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$43.85 +0.05 (+0.11%)
As of 03:59 PM Eastern
Compare

Relative Sentiment Tactical Allocation ETF Stock Price Performance

The Relative Sentiment Tactical Allocation ETF (MOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.96%, with a year-to-date return of 14.10%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Relative Sentiment Tactical Allocation ETF traded at $43.85 with a market cap of $150.84 million and volume of 7,571 shares.

Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-0.63%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+29.96%

MOOD Stock Chart for Wednesday, July, 22, 2026

MOOD Chart by TradingView

Relative Sentiment Tactical Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$43.78$43.85
+0.16%		$43.92$43.827,571 shs$150.84 million
07/21/2026$43.35$43.78
+0.99%		$43.80$43.563,706 shs$131.78 million
07/20/2026$43.42$43.35
-0.16%		$43.58$43.3546,833 shs$130.48 million
07/17/2026$43.60$43.42
-0.41%		$43.59$43.034,891 shs$130.69 million
07/16/2026$43.80$43.60
-0.46%		$43.74$43.5912,745 shs$131.24 million
07/15/2026$43.76$43.80
+0.09%		$43.88$43.608,748 shs$131.84 million
07/14/2026$43.52$43.76
+0.55%		$43.84$43.6826,188 shs$128.22 million
07/13/2026$43.81$43.52
-0.66%		$43.70$43.4414,401 shs$127.51 million
07/10/2026$43.76$43.81
+0.11%		$43.84$43.6621,999 shs$128.36 million
07/09/2026$43.48$43.76
+0.64%		$43.80$43.577,574 shs$128.22 million
07/08/2026$43.56$43.48
-0.18%		$43.48$43.2514,667 shs$127.40 million
07/07/2026$43.97$43.56
-0.93%		$43.80$43.568,963 shs$127.63 million
07/06/2026$43.45$43.97
+1.20%		$43.98$43.877,420 shs$128.83 million
07/03/2026$43.45$43.45$43.84$43.438,446 shs$127.31 million
07/02/2026$43.46$43.45
-0.02%		$43.84$43.438,446 shs$127.31 million
07/01/2026$43.56$43.46
-0.23%		$43.66$43.4425,527 shs$118.21 million
06/30/2026$43.39$43.56
+0.39%		$43.57$43.429,863 shs$118.48 million
06/29/2026$43.22$43.39
+0.39%		$43.39$43.1021,532 shs$118.02 million
06/26/2026$43.24$43.22
-0.05%		$43.39$42.9045,249 shs$117.56 million
06/25/2026$43.09$43.24
+0.35%		$43.45$43.164,391 shs$117.61 million
06/24/2026$43.32$43.09
-0.53%		$43.51$42.9731,403 shs$117.21 million
06/23/2026$44.13$43.32
-1.84%		$43.55$42.7515,110 shs$117.83 million
06/22/2026$44.25$44.13
-0.27%		$44.36$44.1111,336 shs$120.03 million
Related Companies

This page (NASDAQ:MOOD) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel