Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MOOD Stock Alerts
$28.02
+0.17 (+0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipShort InterestSocial Media

Relative Sentiment Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.07%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+5.16%
Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MOOD Stock Chart for Saturday, April, 27, 2024

MOOD Chart by TradingView

Relative Sentiment Tactical Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.85$28.02
+0.61%		$28.02$27.98100 shs$15.41 million
04/25/2024$27.89$27.85
-0.14%		$27.89$27.71552 shs$15.32 million
04/24/2024$27.93$27.89
-0.14%		$27.91$27.841,171 shs$15.34 million
04/23/2024$27.72$27.93
+0.76%		$27.95$27.901,527 shs$15.36 million
04/22/2024$27.82$27.72
-0.36%		$27.75$27.68903 shs$14.69 million
04/19/2024$27.81$27.82
+0.05%		$27.88$27.82652 shs$13.91 million
04/18/2024$27.82$27.81
-0.05%		$27.89$27.813,296 shs$13.90 million
04/17/2024$27.83$27.82
-0.04%		$27.87$27.77893 shs$13.91 million
04/16/2024$27.95$27.83
-0.43%		$27.86$27.80669 shs$13.92 million
04/15/2024$28.00$27.95
-0.18%		$28.06$27.922,920 shs$13.98 million
04/12/2024$28.20$28.00
-0.71%		$28.00$28.00179 shs$14 million
04/11/2024$28.04$28.20
+0.57%		$28.21$28.01882 shs$14.10 million
04/10/2024$28.31$28.04
-0.95%		$28.04$28.00480 shs$14.02 million
04/09/2024$28.21$28.31
+0.35%		$28.31$28.25232 shs$14.16 million
04/08/2024$28.16$28.21
+0.18%		$28.26$28.176,013 shs$14.11 million
04/05/2024$28.04$28.16
+0.45%		$28.16$28.16181 shs$14.08 million
04/04/2024$28.17$28.04
-0.48%		$28.25$28.031,623 shs$14.02 million
04/03/2024$28.02$28.17
+0.54%		$28.17$28.081,529 shs$14.09 million
04/02/2024$28.06$28.02
-0.14%		$28.02$27.954,100 shs$14.01 million
04/01/2024$28.11$28.06
-0.16%		$28.10$28.032,988 shs$14.03 million
03/29/2024$28.11$28.11$28.11$28.1156 shs$14.05 million
03/28/2024$28.04$28.11
+0.23%		$28.11$28.1156 shs$14.05 million
03/27/2024$27.89$28.04
+0.54%		$28.04$28.0442 shs$14.02 million
03/26/2024$27.92$27.89
-0.11%		$27.96$27.891,274 shs$13.95 million
03/25/2024$27.93$27.92
-0.02%		$27.96$27.92799 shs$13.96 million
03/22/2024$27.98$27.93
-0.18%		$27.95$27.93101 shs$13.97 million
03/21/2024$27.95$27.98
+0.12%		$27.98$27.95266 shs$13.99 million
03/20/2024$27.78$27.95
+0.60%		$27.95$27.79202 shs$13.97 million
03/19/2024$27.72$27.78
+0.22%		$27.78$27.721,829 shs$13.89 million
03/18/2024$27.66$27.72
+0.23%		$27.74$27.724,928 shs$13.86 million
03/15/2024$27.69$27.66
-0.09%		$27.66$27.6670 shs$13.83 million
03/14/2024$27.81$27.69
-0.45%		$27.74$27.671,009 shs$13.84 million
03/13/2024$27.79$27.81
+0.09%		$27.86$27.812,648 shs$13.91 million
03/12/2024$27.68$27.79
+0.38%		$27.80$27.79436 shs$13.89 million
03/11/2024$27.73$27.68
-0.18%		$27.68$27.6846 shs$13.84 million
03/08/2024$27.81$27.73
-0.29%		$27.89$27.733,869 shs$13.87 million
03/07/2024$27.60$27.81
+0.76%		$27.81$27.771,947 shs$13.91 million
03/06/2024$27.44$27.60
+0.58%		$27.68$27.602,708 shs$13.80 million
03/05/2024$27.52$27.44
-0.29%		$27.44$27.441,048 shs$13.72 million
03/04/2024$27.57$27.52
-0.16%		$27.52$27.501,048 shs$13.76 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$27.36$27.57
+0.77%		$27.57$27.5747 shs$13.79 million
02/29/2024$27.27$27.36
+0.32%		$27.36$27.33154 shs$13.68 million
02/28/2024$27.32$27.27
-0.17%		$27.27$27.275 shs$13.64 million
02/27/2024$27.30$27.32
+0.07%		$27.32$27.31260 shs$13.66 million
02/26/2024$27.33$27.30
-0.11%		$27.34$27.30197 shs$13.65 million
02/23/2024$27.29$27.33
+0.15%		$27.33$27.3353 shs$13.67 million
02/22/2024$27.05$27.29
+0.89%		$27.29$27.221,236 shs$13.65 million
02/21/2024$27.02$27.05
+0.11%		$27.05$27.04323 shs$13.53 million
02/20/2024$27.06$27.02
-0.15%		$27.04$27.01766 shs$13.51 million
02/19/2024$27.06$27.06
-0.02%		$27.15$27.06400 shs$13.53 million
02/16/2024$27.10$27.06
-0.13%		$27.15$27.06469 shs$13.53 million
02/15/2024$26.89$27.10
+0.78%		$27.10$27.1047 shs$13.55 million
02/14/2024$26.72$26.89
+0.63%		$26.91$26.793,725 shs$13.45 million
02/13/2024$27.02$26.72
-1.11%		$27.03$26.693,495 shs$13.36 million
02/12/2024$26.95$27.02
+0.25%		$27.05$27.02275 shs$13.51 million
02/09/2024$26.91$26.95
+0.15%		$26.95$26.95705 shs$13.48 million
02/08/2024$26.89$26.91
+0.07%		$26.91$26.87705 shs$13.46 million
02/07/2024$26.84$26.89
+0.19%		$26.94$26.884,002 shs$13.45 million
02/06/2024$26.77$26.84
+0.26%		$26.85$26.811,752 shs$13.42 million
02/05/2024$26.86$26.77
-0.34%		$26.78$26.771,266 shs$13.39 million
02/02/2024$26.84$26.86
+0.07%		$26.97$26.7413,127 shs$13.43 million
02/01/2024$26.66$26.84
+0.67%		$26.87$26.81880 shs$13.42 million
01/31/2024$26.83$26.66
-0.63%		$26.66$26.66214 shs$13.33 million
01/30/2024$26.83$26.83$26.88$26.83605 shs$13.42 million
01/29/2024$26.70$26.83
+0.48%		$26.88$26.811,298 shs$13.42 million
01/26/2024$26.64$26.70
+0.23%		$26.70$26.7093 shs$13.35 million

Related Companies:
This page (NASDAQ:MOOD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets