Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MOOD Stock Alerts

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$44.35 +0.05 (+0.11%)
As of 08/11/2026 03:47 PM Eastern
Compare

Relative Sentiment Tactical Allocation ETF Stock Price Performance

The Relative Sentiment Tactical Allocation ETF (MOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.10%, with a year-to-date return of 15.40%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, Relative Sentiment Tactical Allocation ETF traded at $44.35 with a market cap of $133.49 million and volume of 25,837 shares.

Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+1.23%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+30.10%

MOOD Stock Chart for Wednesday, August, 12, 2026

MOOD Chart by TradingView

Relative Sentiment Tactical Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$44.30$44.35
+0.11%		$44.46$44.3125,837 shs$133.49 million
08/10/2026$44.02$44.30
+0.64%		$44.30$44.195,867 shs$133.34 million
08/07/2026$43.92$44.02
+0.23%		$44.08$43.968,209 shs$132.50 million
08/06/2026$43.97$43.92
-0.11%		$43.92$43.878,342 shs$132.20 million
08/05/2026$43.98$43.97
-0.02%		$44.11$43.8915,746 shs$132.35 million
08/04/2026$43.65$43.98
+0.76%		$43.99$43.6024,726 shs$132.38 million
08/03/2026$43.52$43.65
+0.30%		$43.65$43.4126,811 shs$131.39 million
07/31/2026$43.51$43.52
+0.02%		$43.56$43.4031,140 shs$131.00 million
07/30/2026$43.17$43.51
+0.79%		$43.51$43.3315,782 shs$130.97 million
07/29/2026$43.38$43.17
-0.48%		$43.41$43.178,527 shs$129.94 million
07/28/2026$43.51$43.38
-0.30%		$43.50$43.345,044 shs$130.57 million
07/27/2026$43.57$43.51
-0.14%		$43.53$43.435,816 shs$130.97 million
07/24/2026$43.54$43.57
+0.07%		$43.71$43.498,192 shs$149.88 million
07/23/2026$43.85$43.54
-0.71%		$43.65$43.484,280 shs$149.78 million
07/22/2026$43.78$43.85
+0.16%		$43.92$43.827,571 shs$150.84 million
07/21/2026$43.35$43.78
+0.99%		$43.80$43.563,706 shs$131.78 million
07/20/2026$43.42$43.35
-0.16%		$43.58$43.3546,833 shs$130.48 million
07/17/2026$43.60$43.42
-0.41%		$43.59$43.034,891 shs$130.69 million
07/16/2026$43.80$43.60
-0.46%		$43.74$43.5912,745 shs$131.24 million
07/15/2026$43.76$43.80
+0.09%		$43.88$43.608,748 shs$131.84 million
07/14/2026$43.52$43.76
+0.55%		$43.84$43.6826,188 shs$128.22 million
07/13/2026$43.81$43.52
-0.66%		$43.70$43.4414,401 shs$127.51 million
07/10/2026$43.76$43.81
+0.11%		$43.84$43.6621,999 shs$128.36 million
Related Companies

This page (NASDAQ:MOOD) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel