Free Trial

First Trust Indxx Innovative Transaction & Process ETF (LEGR) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LEGR Stock Alerts
$42.05
+0.19 (+0.45%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx Innovative Transaction & Process ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-1.24%
3 Month
Performance
+2.74%
6 Month
Performance
+18.89%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+14.98%
Receive LEGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LEGR Stock Chart for Thursday, April, 25, 2024

LEGR Chart by TradingView

First Trust Indxx Innovative Transaction & Process ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$42.02$41.86
-0.38%		$42.12$41.755,586 shs$102.56 million
04/23/2024$41.44$42.02
+1.40%		$42.02$41.593,966 shs$102.95 million
04/22/2024$41.21$41.44
+0.56%		$41.65$41.1826,192 shs$101.53 million
04/19/2024$41.08$41.21
+0.32%		$41.31$41.004,944 shs$100.96 million
04/18/2024$41.19$41.08
-0.27%		$41.27$40.275,871 shs$100.65 million
04/17/2024$41.13$41.19
+0.15%		$41.44$41.094,879 shs$100.92 million
04/16/2024$41.44$41.13
-0.75%		$41.28$41.052,943 shs$100.77 million
04/15/2024$41.60$41.44
-0.38%		$42.11$41.362,505 shs$101.53 million
04/12/2024$42.60$41.60
-2.35%		$42.09$41.603,181 shs$101.92 million
04/11/2024$42.38$42.60
+0.52%		$42.63$42.1850,191 shs$104.37 million
04/10/2024$42.95$42.38
-1.34%		$42.57$42.373,016 shs$103.83 million
04/09/2024$43.00$42.95
-0.11%		$43.09$42.724,678 shs$105.24 million
04/08/2024$42.76$43.00
+0.56%		$43.06$42.846,589 shs$105.35 million
04/05/2024$42.98$42.76
-0.51%		$42.95$42.725,754 shs$109.04 million
04/04/2024$43.18$42.98
-0.47%		$43.57$42.8315,729 shs$109.59 million
04/03/2024$42.75$43.18
+1.01%		$43.18$42.759,047 shs$110.11 million
04/02/2024$42.89$42.75
-0.33%		$42.83$42.729,812 shs$109.01 million
04/01/2024$42.95$42.89
-0.14%		$43.18$42.895,996 shs$109.37 million
03/29/2024$42.95$42.95$43.21$42.955,487 shs$109.52 million
03/28/2024$43.04$42.95
-0.21%		$43.21$42.955,487 shs$109.52 million
03/27/2024$42.79$43.04
+0.58%		$43.04$42.8328,477 shs$109.75 million
03/26/2024$42.58$42.79
+0.49%		$42.90$42.6210,528 shs$109.11 million
03/25/2024$42.77$42.58
-0.44%		$42.79$42.584,596 shs$108.58 million
03/22/2024$42.75$42.77
+0.05%		$42.90$42.694,481 shs$109.06 million
03/21/2024$43.04$42.75
-0.68%		$43.75$42.7519,158 shs$109.01 million
03/20/2024$42.64$43.04
+0.95%		$43.06$42.593,286 shs$109.76 million
03/19/2024$42.61$42.64
+0.08%		$42.64$42.453,552 shs$108.73 million
03/18/2024$42.49$42.61
+0.27%		$42.81$42.612,249 shs$108.64 million
03/15/2024$42.58$42.49
-0.21%		$42.65$42.496,110 shs$108.35 million
03/14/2024$43.25$42.58
-1.55%		$42.85$42.459,907 shs$108.58 million
03/13/2024$43.16$43.25
+0.21%		$43.40$43.0424,118 shs$110.29 million
03/12/2024$42.69$43.16
+1.10%		$43.16$42.6510,069 shs$110.06 million
03/11/2024$42.68$42.69
+0.02%		$42.69$42.486,454 shs$108.86 million
03/08/2024$43.00$42.68
-0.74%		$43.27$42.625,715 shs$108.83 million
03/07/2024$42.50$43.00
+1.18%		$43.00$42.738,146 shs$109.65 million
03/06/2024$41.86$42.50
+1.53%		$42.64$42.365,529 shs$108.38 million
03/05/2024$42.41$41.86
-1.30%		$42.13$41.756,266 shs$106.74 million
03/04/2024$42.15$42.41
+0.63%		$42.78$42.2036,098 shs$108.15 million
03/01/2024$41.84$42.15
+0.73%		$42.21$41.848,103 shs$107.47 million
02/29/2024$41.54$41.84
+0.71%		$41.91$41.648,853 shs$106.69 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$41.97$41.54
-1.02%		$41.75$41.4810,639 shs$105.94 million
02/27/2024$41.60$41.97
+0.89%		$41.98$41.772,442 shs$107.02 million
02/26/2024$41.85$41.60
-0.59%		$41.91$41.588,544 shs$106.08 million
02/23/2024$41.74$41.85
+0.26%		$41.92$41.783,169 shs$106.71 million
02/22/2024$41.20$41.74
+1.30%		$41.77$41.608,927 shs$106.42 million
02/21/2024$41.08$41.20
+0.29%		$41.20$41.074,659 shs$105.06 million
02/20/2024$41.10$41.08
-0.05%		$41.24$40.9813,537 shs$104.75 million
02/19/2024$41.10$41.10$41.21$40.897,900 shs$104.81 million
02/16/2024$41.01$41.10
+0.22%		$41.21$40.897,935 shs$104.81 million
02/15/2024$40.83$41.01
+0.44%		$41.07$40.923,712 shs$104.58 million
02/14/2024$40.08$40.83
+1.87%		$40.83$40.508,796 shs$104.12 million
02/13/2024$40.84$40.08
-1.85%		$40.36$39.9020,388 shs$102.20 million
02/12/2024$40.79$40.84
+0.11%		$41.02$40.7512,074 shs$104.13 million
02/09/2024$40.41$40.79
+0.94%		$40.79$40.4027,756 shs$104.01 million
02/08/2024$40.78$40.41
-0.91%		$40.55$40.3723,796 shs$103.05 million
02/07/2024$40.86$40.78
-0.20%		$40.93$40.734,732 shs$103.99 million
02/06/2024$40.61$40.86
+0.62%		$40.86$40.674,678 shs$104.19 million
02/05/2024$40.81$40.61
-0.49%		$40.66$40.475,586 shs$103.56 million
02/02/2024$40.84$40.81
-0.07%		$40.81$40.565,117 shs$104.07 million
02/01/2024$40.51$40.84
+0.81%		$40.84$40.4122,027 shs$104.14 million
01/31/2024$40.77$40.51
-0.64%		$40.91$40.437,063 shs$103.30 million
01/30/2024$41.02$40.77
-0.61%		$40.93$40.7521,643 shs$103.96 million
01/29/2024$40.77$41.02
+0.61%		$41.02$40.6144,019 shs$104.60 million
01/26/2024$40.93$40.77
-0.39%		$40.94$40.7710,408 shs$103.96 million
01/25/2024$40.72$40.93
+0.52%		$41.01$40.841,888 shs$104.37 million
01/24/2024$40.63$40.72
+0.22%		$40.94$40.722,331 shs$103.84 million

Related Companies:
This page (NASDAQ:LEGR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research