Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$32.69 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$32.70 +0.01 (+0.02%)
As of 05/22/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Cybersecurity Fund Stock Price Performance

The WisdomTree Cybersecurity Fund (WCBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.32%, with a year-to-date return of 17.29%. In the past month, the fund has increased 27.25%, reflecting recent market activity.

As of the latest close, WisdomTree Cybersecurity Fund traded at $32.69 with a market cap of $97.09 million and volume of 16,177 shares. Five years ago, the fund traded at $22.35, representing a 46.26% increase over that period. At the time, it had a market cap of $19.00 million and a volume of 10,884 shares.

Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+27.25%
3 Month
Performance
+35.70%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+7.32%
5 Year
Performance
+46.26%

WCBR Stock Chart for Monday, May, 25, 2026

WisdomTree Cybersecurity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$31.83$32.69
+2.70%
$32.99$31.9516,177 shs$97.09 million
05/21/2026$31.87$31.83
-0.13%
$31.99$31.5517,458 shs$94.54 million
05/20/2026$31.32$31.87
+1.76%
$31.90$30.8625,666 shs$94.65 million
05/19/2026$31.25$31.32
+0.22%
$31.86$31.0539,627 shs$93.02 million
05/18/2026$30.15$31.25
+3.65%
$31.25$30.1748,344 shs$92.81 million
05/15/2026$29.69$30.15
+1.57%
$30.36$29.3516,159 shs$89.55 million
05/14/2026$29.15$29.69
+1.84%
$29.85$28.7823,668 shs$88.16 million
05/13/2026$28.82$29.15
+1.15%
$29.26$28.5219,844 shs$86.58 million
05/12/2026$29.23$28.82
-1.40%
$29.31$28.5523,484 shs$85.60 million
05/11/2026$29.45$29.23
-0.75%
$29.57$28.9026,287 shs$86.81 million
05/08/2026$28.90$29.45
+1.90%
$29.45$28.1839,048 shs$87.47 million
05/07/2026$27.56$28.90
+4.86%
$29.68$28.4336,446 shs$85.83 million
05/06/2026$27.79$27.56
-0.83%
$27.72$27.0740,794 shs$81.85 million
05/05/2026N/A$27.79$27.88$27.3177,857 shs$82.54 million
04/30/2026$26.54$25.83
-2.68%
$26.38$25.4325,194 shs$76.72 million
04/29/2026$26.11$26.54
+1.65%
$26.56$25.8717,765 shs$78.82 million
04/28/2026$26.03$26.11
+0.33%
$26.53$25.9432,526 shs$77.55 million
04/27/2026$25.69$26.03
+1.30%
$26.11$25.4711,400 shs$77.29 million
04/24/2026$25.47$25.69
+0.86%
$25.75$25.0418,278 shs$76.30 million

This page (NASDAQ:WCBR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners