Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free WCBR Stock Alerts
$24.85
+0.81 (+3.37%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree Cybersecurity Fund Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-3.61%
3 Month
Performance
-5.59%
6 Month
Performance
+23.57%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+39.37%
Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WCBR Stock Chart for Wednesday, April, 24, 2024

WCBR Chart by TradingView

WisdomTree Cybersecurity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.04$24.85
+3.37%		$24.97$24.1478,089 shs$103.13 million
04/22/2024$23.76$24.04
+1.18%		$24.09$23.6040,799 shs$99.77 million
04/19/2024$23.92$23.76
-0.67%		$23.94$23.5743,419 shs$98.60 million
04/18/2024$23.89$23.92
+0.13%		$24.17$23.7750,362 shs$99.27 million
04/17/2024$24.11$23.89
-0.91%		$24.31$23.8535,282 shs$99.14 million
04/16/2024$24.20$24.11
-0.37%		$24.18$23.9355,918 shs$100.06 million
04/15/2024$24.96$24.20
-3.04%		$25.06$24.12101,165 shs$100.43 million
04/12/2024$25.53$24.96
-2.23%		$25.32$24.8541,946 shs$104.58 million
04/11/2024$25.27$25.53
+1.03%		$25.56$25.2323,984 shs$106.97 million
04/10/2024$25.56$25.27
-1.13%		$25.27$25.0549,050 shs$105.88 million
04/09/2024$25.37$25.56
+0.75%		$25.56$25.3230,487 shs$107.10 million
04/08/2024$25.29$25.37
+0.32%		$25.38$25.1518,375 shs$106.30 million
04/05/2024$24.95$25.29
+1.36%		$25.38$24.9520,899 shs$105.97 million
04/04/2024$25.28$24.95
-1.31%		$25.61$24.9345,938 shs$104.54 million
04/03/2024$25.36$25.28
-0.32%		$25.42$25.1041,845 shs$105.92 million
04/02/2024$25.53$25.36
-0.67%		$25.36$24.9844,148 shs$59.34 million
04/01/2024$25.64$25.53
-0.43%		$25.67$25.3639,784 shs$59.74 million
03/29/2024$25.64$25.64$25.80$25.4430,270 shs$60.00 million
03/28/2024$25.44$25.64
+0.79%		$25.80$25.4430,269 shs$60.00 million
03/27/2024$25.53$25.44
-0.35%		$25.72$25.2263,395 shs$59.53 million
03/26/2024$25.56$25.53
-0.12%		$25.68$25.4865,296 shs$59.74 million
03/25/2024$25.78$25.56
-0.85%		$25.75$25.5160,537 shs$59.81 million
03/22/2024$25.93$25.78
-0.58%		$25.86$25.5659,148 shs$60.33 million
03/21/2024$26.02$25.93
-0.35%		$26.28$25.90158,038 shs$60.68 million
03/20/2024$25.74$26.02
+1.09%		$26.09$25.6843,924 shs$60.89 million
03/19/2024$25.81$25.74
-0.27%		$25.76$25.3450,582 shs$60.23 million
03/18/2024$25.48$25.81
+1.30%		$25.92$25.5638,782 shs$60.40 million
03/15/2024$25.89$25.48
-1.58%		$25.79$25.39138,244 shs$59.62 million
03/14/2024$26.54$25.89
-2.45%		$26.32$25.71119,139 shs$60.58 million
03/13/2024$26.53$26.54
+0.04%		$26.71$26.2755,160 shs$62.10 million
03/12/2024$26.34$26.53
+0.72%		$26.60$26.2457,306 shs$62.08 million
03/11/2024$26.28$26.34
+0.23%		$26.38$25.9869,950 shs$61.64 million
03/08/2024$26.43$26.28
-0.57%		$26.85$26.18108,723 shs$61.50 million
03/07/2024$26.19$26.43
+0.92%		$26.51$26.0280,002 shs$61.85 million
03/06/2024$25.77$26.19
+1.63%		$26.84$26.08205,586 shs$61.29 million
03/05/2024$26.63$25.77
-3.23%		$26.37$25.47181,513 shs$60.30 million
03/04/2024$26.87$26.63
-0.89%		$27.01$26.54152,999 shs$62.31 million
03/01/2024$27.25$26.87
-1.39%		$27.18$26.59153,924 shs$62.88 million
02/29/2024$26.82$27.25
+1.60%		$27.43$26.9877,918 shs$63.77 million
02/28/2024$26.91$26.82
-0.33%		$26.86$26.5291,241 shs$62.76 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$26.65$26.91
+0.98%		$27.07$26.79110,156 shs$62.97 million
02/26/2024$26.15$26.65
+1.91%		$26.92$26.18134,589 shs$62.36 million
02/23/2024$25.87$26.15
+1.08%		$26.31$25.98117,053 shs$61.19 million
02/22/2024$25.20$25.87
+2.66%		$26.06$25.65213,047 shs$60.54 million
02/21/2024$26.90$25.20
-6.32%		$25.51$24.93248,821 shs$58.97 million
02/20/2024$27.32$26.90
-1.54%		$27.27$26.48180,332 shs$62.95 million
02/19/2024$27.32$27.32$27.93$27.18118,400 shs$63.93 million
02/16/2024$27.85$27.32
-1.90%		$27.93$27.17118,394 shs$63.93 million
02/15/2024$28.16$27.85
-1.10%		$28.34$27.63116,606 shs$65.17 million
02/14/2024$27.60$28.16
+2.03%		$28.16$27.7796,681 shs$65.89 million
02/13/2024$28.30$27.60
-2.47%		$27.94$27.00169,321 shs$64.58 million
02/12/2024$28.61$28.30
-1.08%		$28.88$28.18418,903 shs$66.22 million
02/09/2024$27.63$28.61
+3.55%		$28.97$28.25269,780 shs$66.95 million
02/08/2024$27.14$27.63
+1.81%		$27.64$26.90198,395 shs$64.65 million
02/07/2024$26.56$27.14
+2.18%		$27.22$26.85225,735 shs$63.51 million
02/06/2024$26.34$26.56
+0.84%		$26.63$26.09111,481 shs$62.15 million
02/05/2024$26.81$26.34
-1.75%		$26.99$25.98135,182 shs$61.64 million
02/02/2024$26.47$26.81
+1.28%		$26.88$26.37140,721 shs$61.93 million
02/01/2024$26.07$26.47
+1.53%		$26.72$26.06138,494 shs$61.15 million
01/31/2024$26.77$26.07
-2.61%		$26.61$26.05107,288 shs$60.22 million
01/30/2024$26.84$26.77
-0.26%		$27.02$26.61128,223 shs$58.09 million
01/29/2024$26.17$26.84
+2.56%		$26.84$26.36379,962 shs$58.24 million
01/26/2024$26.22$26.17
-0.19%		$26.29$26.0482,710 shs$56.79 million
01/25/2024$26.32$26.22
-0.38%		$26.54$26.0058,888 shs$55.32 million
01/24/2024$26.52$26.32
-0.75%		$26.89$26.2944,157 shs$55.54 million
01/23/2024$26.48$26.52
+0.15%		$26.99$26.3226,571 shs$55.96 million

Related Companies:
This page (NASDAQ:WCBR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press