WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History $25.93 +0.10 (+0.39%) (As of 02:29 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends WisdomTree Cybersecurity Fund Stock Price Performance5 Day Performance-1.07%1 Month Performance+1.49%3 Month Performance+8.86%6 Month Performance+6.05%Year-To-Date Performance+2.21%1 Year Performance+28.88% Receive WCBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW WCBR Stock Chart for Monday, November, 4, 2024 WCBR Chart by TradingView WisdomTree Cybersecurity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.89$25.83-0.23%$26.03$25.7618,655 shs$104.61 million10/31/2024$26.21$25.89-1.22%$26.24$25.8010,771 shs$104.85 million10/30/2024$26.68$26.21-1.76%$26.69$26.2116,209 shs$106.15 million10/29/2024$26.13$26.68+2.12%$26.68$26.1731,936 shs$108.05 million10/28/2024$25.96$26.13+0.64%$26.24$26.0413,658 shs$105.81 million10/25/2024$25.83$25.96+0.50%$26.31$25.9218,510 shs$105.14 million Get the Latest News and Ratings for WCBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.56$25.83+1.06%$25.94$25.7716,116 shs$104.61 million10/23/2024$26.18$25.56-2.37%$26.04$25.5612,431 shs$103.52 million10/22/2024$26.42$26.18-0.91%$26.42$26.1712,614 shs$106.03 million10/21/2024$26.61$26.42-0.71%$26.69$26.3523,809 shs$107.00 million10/18/2024$26.46$26.61+0.57%$26.73$26.5528,019 shs$107.77 million10/17/2024$26.55$26.46-0.34%$26.71$26.4038,297 shs$107.16 million10/16/2024$26.74$26.55-0.71%$26.73$26.4126,812 shs$107.53 million10/15/2024$26.98$26.74-0.89%$26.95$26.6422,667 shs$108.30 million10/14/2024$27.05$26.98-0.26%$27.19$26.8418,718 shs$109.27 million10/11/2024$26.88$27.05+0.63%$27.10$26.8311,892 shs$114.96 million10/10/2024$26.19$26.88+2.63%$26.88$26.0135,297 shs$114.24 million10/09/2024$25.57$26.19+2.42%$26.25$25.5829,081 shs$111.31 million10/08/2024$25.13$25.57+1.73%$25.61$25.249,072 shs$108.67 million10/07/2024$25.55$25.13-1.63%$25.45$25.098,358 shs$106.82 million10/04/2024$24.94$25.55+2.45%$25.55$25.1719,295 shs$108.59 million10/03/2024$25.00$24.94-0.26%$25.08$24.858,357 shs$106.00 million10/02/2024$24.84$25.00+0.67%$25.08$24.766,564 shs$106.27 million10/01/2024$25.44$24.84-2.37%$25.42$24.8010,964 shs$105.56 million09/30/2024$25.28$25.44+0.63%$25.44$25.16113,655 shs$108.12 million09/27/2024$25.35$25.28-0.28%$25.48$25.196,731 shs$107.44 million09/26/2024$25.21$25.35+0.56%$25.57$25.1212,618 shs$107.74 million09/25/2024$25.51$25.21-1.18%$25.44$25.1911,930 shs$107.14 million09/24/2024$25.44$25.51+0.28%$25.56$25.3210,991 shs$108.42 million09/23/2024$25.28$25.44+0.63%$25.46$25.2826,678 shs$108.12 million09/20/2024$25.11$25.28+0.68%$25.34$25.0121,177 shs$107.44 million09/19/2024$24.63$25.11+1.95%$25.27$25.0115,367 shs$106.72 million09/18/2024$24.88$24.63-1.00%$24.94$24.637,851 shs$104.68 million09/17/2024$24.87$24.88+0.04%$25.02$24.8020,311 shs$105.74 million09/16/2024$24.65$24.87+0.89%$24.92$24.6017,040 shs$105.70 million09/13/2024$24.39$24.65+1.07%$24.74$24.456,748 shs$104.76 million09/12/2024$24.26$24.39+0.54%$24.47$24.2711,520 shs$103.66 million09/11/2024$23.94$24.26+1.34%$24.27$23.6723,471 shs$103.11 million09/10/2024$23.88$23.94+0.25%$24.06$23.7214,224 shs$101.75 million09/09/2024$23.81$23.88+0.29%$24.14$23.8620,994 shs$101.49 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$24.39$23.81-2.38%$24.44$23.7730,714 shs$101.19 million09/05/2024$24.49$24.39-0.41%$24.53$24.2217,391 shs$103.66 million09/04/2024$24.87$24.49-1.53%$24.68$24.3625,172 shs$104.08 million09/03/2024$25.39$24.87-2.05%$25.53$24.8130,722 shs$105.70 million09/02/2024$25.39$25.39$25.70$25.2623,500 shs$107.91 million08/30/2024$25.73$25.39-1.32%$25.57$25.2623,543 shs$107.91 million08/29/2024$25.57$25.73+0.63%$26.06$25.5527,236 shs$109.35 million08/28/2024$25.91$25.57-1.31%$25.83$25.4410,286 shs$108.67 million08/27/2024$25.84$25.91+0.27%$25.94$25.7615,957 shs$110.12 million08/26/2024$25.99$25.84-0.58%$26.15$25.8426,921 shs$109.82 million08/23/2024$25.73$25.99+1.01%$25.99$25.7211,495 shs$110.46 million08/22/2024$25.98$25.73-0.96%$26.10$25.6420,701 shs$109.35 million08/21/2024$25.95$25.98+0.12%$26.06$25.8016,267 shs$110.42 million08/20/2024$25.86$25.95+0.35%$26.11$25.9129,080 shs$110.29 million08/19/2024$25.49$25.86+1.45%$25.87$25.5723,430 shs$109.91 million08/16/2024$25.44$25.49+0.20%$25.51$25.3512,642 shs$108.33 million08/15/2024$25.17$25.44+1.07%$25.61$25.4022,569 shs$108.11 million08/14/2024$25.08$25.17+0.36%$25.27$25.0026,678 shs$106.97 million08/13/2024$24.52$25.08+2.28%$25.11$24.6920,929 shs$106.59 million08/12/2024$24.77$24.52-1.01%$24.79$24.5213,625 shs$104.21 million08/09/2024$24.30$24.77+1.93%$24.77$24.439,978 shs$105.27 million08/08/2024$23.75$24.30+2.32%$24.40$23.7532,285 shs$103.28 million08/07/2024$23.34$23.75+1.76%$24.41$23.7327,398 shs$100.94 million08/06/2024$23.28$23.34+0.26%$23.59$23.2623,524 shs$99.20 million08/05/2024$23.82$23.28-2.27%$23.40$22.2042,599 shs$98.94 million Related Companies MDCP Stock Chart LEGR Stock Chart FDIG Stock Chart HERO Stock Chart FBOT Stock Chart UMMA Stock Chart FDIF Stock Chart MILN Stock Chart SOCL Stock Chart EMXF Stock Chart Receive WCBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WCBR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredNvidia’s Dark Side ExposedWhile the media is busy ranting and raving about the 2024 election, Donald Trump, and Elon Musk… there’s one s...Porter & Company | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Cybersecurity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Cybersecurity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.