Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$25.93
+0.10 (+0.39%)
(As of 02:29 PM ET)

WisdomTree Cybersecurity Fund Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+1.49%
3 Month
Performance
+8.86%
6 Month
Performance
+6.05%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+28.88%
Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter

WCBR Stock Chart for Monday, November, 4, 2024

WisdomTree Cybersecurity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.89$25.83
-0.23%
$26.03$25.7618,655 shs$104.61 million
10/31/2024$26.21$25.89
-1.22%
$26.24$25.8010,771 shs$104.85 million
10/30/2024$26.68$26.21
-1.76%
$26.69$26.2116,209 shs$106.15 million
10/29/2024$26.13$26.68
+2.12%
$26.68$26.1731,936 shs$108.05 million
10/28/2024$25.96$26.13
+0.64%
$26.24$26.0413,658 shs$105.81 million
10/25/2024$25.83$25.96
+0.50%
$26.31$25.9218,510 shs$105.14 million
10/24/2024$25.56$25.83
+1.06%
$25.94$25.7716,116 shs$104.61 million
10/23/2024$26.18$25.56
-2.37%
$26.04$25.5612,431 shs$103.52 million
10/22/2024$26.42$26.18
-0.91%
$26.42$26.1712,614 shs$106.03 million
10/21/2024$26.61$26.42
-0.71%
$26.69$26.3523,809 shs$107.00 million
10/18/2024$26.46$26.61
+0.57%
$26.73$26.5528,019 shs$107.77 million
10/17/2024$26.55$26.46
-0.34%
$26.71$26.4038,297 shs$107.16 million
10/16/2024$26.74$26.55
-0.71%
$26.73$26.4126,812 shs$107.53 million
10/15/2024$26.98$26.74
-0.89%
$26.95$26.6422,667 shs$108.30 million
10/14/2024$27.05$26.98
-0.26%
$27.19$26.8418,718 shs$109.27 million
10/11/2024$26.88$27.05
+0.63%
$27.10$26.8311,892 shs$114.96 million
10/10/2024$26.19$26.88
+2.63%
$26.88$26.0135,297 shs$114.24 million
10/09/2024$25.57$26.19
+2.42%
$26.25$25.5829,081 shs$111.31 million
10/08/2024$25.13$25.57
+1.73%
$25.61$25.249,072 shs$108.67 million
10/07/2024$25.55$25.13
-1.63%
$25.45$25.098,358 shs$106.82 million
10/04/2024$24.94$25.55
+2.45%
$25.55$25.1719,295 shs$108.59 million
10/03/2024$25.00$24.94
-0.26%
$25.08$24.858,357 shs$106.00 million
10/02/2024$24.84$25.00
+0.67%
$25.08$24.766,564 shs$106.27 million
10/01/2024$25.44$24.84
-2.37%
$25.42$24.8010,964 shs$105.56 million
09/30/2024$25.28$25.44
+0.63%
$25.44$25.16113,655 shs$108.12 million
09/27/2024$25.35$25.28
-0.28%
$25.48$25.196,731 shs$107.44 million
09/26/2024$25.21$25.35
+0.56%
$25.57$25.1212,618 shs$107.74 million
09/25/2024$25.51$25.21
-1.18%
$25.44$25.1911,930 shs$107.14 million
09/24/2024$25.44$25.51
+0.28%
$25.56$25.3210,991 shs$108.42 million
09/23/2024$25.28$25.44
+0.63%
$25.46$25.2826,678 shs$108.12 million
09/20/2024$25.11$25.28
+0.68%
$25.34$25.0121,177 shs$107.44 million
09/19/2024$24.63$25.11
+1.95%
$25.27$25.0115,367 shs$106.72 million
09/18/2024$24.88$24.63
-1.00%
$24.94$24.637,851 shs$104.68 million
09/17/2024$24.87$24.88
+0.04%
$25.02$24.8020,311 shs$105.74 million
09/16/2024$24.65$24.87
+0.89%
$24.92$24.6017,040 shs$105.70 million
09/13/2024$24.39$24.65
+1.07%
$24.74$24.456,748 shs$104.76 million
09/12/2024$24.26$24.39
+0.54%
$24.47$24.2711,520 shs$103.66 million
09/11/2024$23.94$24.26
+1.34%
$24.27$23.6723,471 shs$103.11 million
09/10/2024$23.88$23.94
+0.25%
$24.06$23.7214,224 shs$101.75 million
09/09/2024$23.81$23.88
+0.29%
$24.14$23.8620,994 shs$101.49 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$24.39$23.81
-2.38%
$24.44$23.7730,714 shs$101.19 million
09/05/2024$24.49$24.39
-0.41%
$24.53$24.2217,391 shs$103.66 million
09/04/2024$24.87$24.49
-1.53%
$24.68$24.3625,172 shs$104.08 million
09/03/2024$25.39$24.87
-2.05%
$25.53$24.8130,722 shs$105.70 million
09/02/2024$25.39$25.39$25.70$25.2623,500 shs$107.91 million
08/30/2024$25.73$25.39
-1.32%
$25.57$25.2623,543 shs$107.91 million
08/29/2024$25.57$25.73
+0.63%
$26.06$25.5527,236 shs$109.35 million
08/28/2024$25.91$25.57
-1.31%
$25.83$25.4410,286 shs$108.67 million
08/27/2024$25.84$25.91
+0.27%
$25.94$25.7615,957 shs$110.12 million
08/26/2024$25.99$25.84
-0.58%
$26.15$25.8426,921 shs$109.82 million
08/23/2024$25.73$25.99
+1.01%
$25.99$25.7211,495 shs$110.46 million
08/22/2024$25.98$25.73
-0.96%
$26.10$25.6420,701 shs$109.35 million
08/21/2024$25.95$25.98
+0.12%
$26.06$25.8016,267 shs$110.42 million
08/20/2024$25.86$25.95
+0.35%
$26.11$25.9129,080 shs$110.29 million
08/19/2024$25.49$25.86
+1.45%
$25.87$25.5723,430 shs$109.91 million
08/16/2024$25.44$25.49
+0.20%
$25.51$25.3512,642 shs$108.33 million
08/15/2024$25.17$25.44
+1.07%
$25.61$25.4022,569 shs$108.11 million
08/14/2024$25.08$25.17
+0.36%
$25.27$25.0026,678 shs$106.97 million
08/13/2024$24.52$25.08
+2.28%
$25.11$24.6920,929 shs$106.59 million
08/12/2024$24.77$24.52
-1.01%
$24.79$24.5213,625 shs$104.21 million
08/09/2024$24.30$24.77
+1.93%
$24.77$24.439,978 shs$105.27 million
08/08/2024$23.75$24.30
+2.32%
$24.40$23.7532,285 shs$103.28 million
08/07/2024$23.34$23.75
+1.76%
$24.41$23.7327,398 shs$100.94 million
08/06/2024$23.28$23.34
+0.26%
$23.59$23.2623,524 shs$99.20 million
08/05/2024$23.82$23.28
-2.27%
$23.40$22.2042,599 shs$98.94 million


This page (NASDAQ:WCBR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners