Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$32.40 +0.27 (+0.84%)
Closing price 07/9/2025 03:51 PM Eastern
Extended Trading
$32.49 +0.09 (+0.28%)
As of 07/9/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Cybersecurity Fund Stock Price Performance

The WisdomTree Cybersecurity Fund (WCBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.12%, with a year-to-date return of 14.65%. In the past month, the fund has increased 3.88%, reflecting recent market activity.

As of the latest close, WisdomTree Cybersecurity Fund traded at $32.40 with a market cap of $137.38 million and volume of 8,040 shares.

Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+3.88%
3 Month
Performance
+23.62%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+30.12%

WCBR Stock Chart for Thursday, July, 10, 2025

WisdomTree Cybersecurity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$32.13$32.40
+0.84%
$32.40$32.028,040 shs$137.38 million
07/08/2025$32.06$32.13
+0.22%
$32.25$31.8910,156 shs$136.23 million
07/07/2025$32.21$32.06
-0.45%
$32.32$31.9423,159 shs$135.93 million
07/04/2025$32.21$32.21$32.33$31.676,479 shs$136.55 million
07/03/2025$31.31$32.21
+2.86%
$32.33$31.676,479 shs$138.48 million
07/02/2025$31.32$31.31
-0.03%
$31.39$31.276,558 shs$134.63 million
07/01/2025$31.91$31.32
-1.85%
$31.81$30.9810,922 shs$134.68 million
06/30/2025$31.41$31.91
+1.61%
$31.91$31.599,542 shs$137.21 million
06/27/2025$31.61$31.41
-0.65%
$31.72$31.3312,066 shs$135.04 million
06/26/2025$31.42$31.61
+0.62%
$31.77$31.2949,204 shs$135.92 million
06/25/2025$31.43$31.42
-0.05%
$31.81$31.407,722 shs$135.08 million
06/24/2025$31.23$31.43
+0.63%
$31.50$31.1819,571 shs$135.15 million
06/23/2025$30.84$31.23
+1.28%
$31.20$30.2720,541 shs$131.18 million
06/20/2025$31.04$30.84
-0.63%
$31.24$30.5127,609 shs$132.61 million
06/19/2025$31.04$31.04$31.26$30.877,682 shs$133.45 million
06/18/2025$31.15$31.04
-0.37%
$31.26$30.877,682 shs$133.45 million
06/17/2025$31.10$31.15
+0.16%
$31.30$30.8918,124 shs$133.95 million
06/16/2025$30.60$31.10
+1.63%
$31.19$30.846,523 shs$133.73 million
06/13/2025$31.05$30.60
-1.45%
$31.03$30.5110,291 shs$131.58 million
06/12/2025$31.08$31.05
-0.10%
$31.42$31.0014,530 shs$133.52 million
06/11/2025$31.19$31.08
-0.35%
$31.39$31.077,295 shs$133.64 million
06/10/2025$31.40$31.19
-0.67%
$31.47$31.1115,038 shs$134.12 million
06/09/2025$31.73$31.40
-1.04%
$31.72$31.405,927 shs$135.02 million

This page (NASDAQ:WCBR) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners