Free Trial
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free WCBR Stock Alerts

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$49.96 +2.35 (+4.94%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$49.95 -0.01 (-0.02%)
As of 10/9/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Cybersecurity Fund Stock Price Performance

The WisdomTree Cybersecurity Fund (WCBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.60%, with a year-to-date return of 79.26%. In the past month, the fund has increased 26.13%, reflecting recent market activity.

As of the latest close, WisdomTree Cybersecurity Fund traded at $49.96 with a market cap of $208.83 million and volume of 111,981 shares. Five years ago, the fund traded at $26.42, representing a 89.10% increase over that period. At the time, it had a market cap of $36.20 million and a volume of 10,863 shares.

Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.83%
1 Month
Performance
+26.13%
3 Month
Performance
+32.31%
Year-To-Date
Performance
+79.26%
1 Year
Performance
+58.60%
5 Year
Performance
+89.10%

WCBR Stock Chart for Saturday, October, 10, 2026

WCBR Chart by TradingView

WisdomTree Cybersecurity Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$47.61$49.96
+4.94%		$49.96$47.87111,981 shs$208.83 million
10/08/2026$47.35$47.61
+0.55%		$48.20$46.98198,099 shs$196.15 million
10/07/2026$48.11$47.35
-1.58%		$48.00$47.1981,904 shs$195.08 million
10/06/2026$47.21$48.11
+1.91%		$49.03$47.79207,713 shs$198.21 million
10/05/2026$46.64$47.21
+1.22%		$47.36$46.5996,825 shs$193.09 million
10/02/2026$46.16$46.64
+1.04%		$47.12$46.5283,818 shs$183.76 million
10/01/2026$45.77$46.16
+0.85%		$46.35$45.4786,271 shs$181.87 million
09/30/2026$45.11$45.77
+1.46%		$46.44$45.1164,400 shs$180.33 million
09/29/2026$45.03$45.11
+0.18%		$45.38$44.37102,394 shs$168.71 million
09/28/2026$44.39$45.03
+1.44%		$45.24$43.44139,389 shs$168.41 million
09/25/2026$46.22$44.39
-3.96%		$46.33$44.3584,444 shs$162.47 million
09/24/2026$46.59$46.22
-0.79%		$46.81$45.9382,758 shs$169.17 million
09/23/2026$45.53$46.59
+2.33%		$46.66$45.20199,469 shs$168.19 million
09/22/2026$45.40$45.53
+0.29%		$45.79$44.6874,182 shs$164.36 million
09/21/2026$43.46$45.40
+4.46%		$45.46$43.38104,701 shs$163.89 million
09/18/2026$44.44$43.46
-2.21%		$44.59$42.9275,827 shs$125.17 million
09/17/2026$43.81$44.44
+1.44%		$45.03$43.00202,529 shs$177.72 million
09/16/2026$44.11$43.81
-0.68%		$44.52$43.4569,321 shs$175.20 million
09/15/2026$43.24$44.11
+2.01%		$44.45$42.76102,167 shs$176.40 million
09/14/2026$39.12$43.24
+10.53%		$43.47$40.1595,599 shs$124.53 million
09/11/2026$39.61$39.12
-1.24%		$39.85$38.8231,452 shs$112.67 million
09/10/2026$39.73$39.61
-0.30%		$40.47$39.3244,502 shs$114.08 million
Related Companies

This page (NASDAQ:WCBR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel