Free Trial

Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FDCF Stock Alerts
$32.89
+0.49 (+1.51%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsSocial Media

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+5.21%
3 Month
Performance
+6.51%
6 Month
Performance
+27.78%
Year-To-Date
Performance
+11.49%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

FDCF Stock Chart for Saturday, May, 4, 2024

FDCF Chart by TradingView

Fidelity Disruptive Communications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.40$32.89
+1.52%		$32.93$32.707,203 shs$46.38 million
05/02/2024$31.70$32.40
+2.20%		$32.40$32.40140 shs$45.68 million
05/01/2024$31.35$31.70
+1.12%		$31.70$31.28610 shs$44.70 million
04/30/2024$31.86$31.35
-1.60%		$31.65$31.35338 shs$44.20 million
04/29/2024$31.73$31.86
+0.41%		$31.86$31.584,721 shs$44.92 million
04/26/2024$30.93$31.73
+2.59%		$31.83$31.555,174 shs$44.74 million
04/25/2024$30.93$30.93$30.93$30.072,949 shs$43.61 million
04/24/2024$30.97$30.93
-0.14%		$31.33$30.892,597 shs$43.61 million
04/23/2024$30.35$30.97
+2.06%		$31.08$30.542,518 shs$43.67 million
04/22/2024$29.84$30.35
+1.71%		$30.48$29.943,048 shs$42.79 million
04/19/2024$30.52$29.84
-2.23%		$30.39$29.789,347 shs$42.07 million
04/18/2024$30.47$30.52
+0.16%		$30.59$30.491,199 shs$43.03 million
04/17/2024$30.63$30.47
-0.52%		$30.70$30.423,487 shs$42.96 million
04/16/2024$30.56$30.63
+0.23%		$30.83$30.444,358 shs$43.19 million
04/15/2024$31.12$30.56
-1.80%		$31.32$30.495,984 shs$43.09 million
04/12/2024$32.00$31.12
-2.75%		$31.37$31.126,080 shs$43.88 million
04/11/2024$31.61$32.00
+1.23%		$32.00$31.654,386 shs$45.12 million
04/10/2024$31.95$31.61
-1.06%		$31.72$31.472,674 shs$44.57 million
04/09/2024$31.80$31.95
+0.46%		$31.95$31.791,630 shs$45.05 million
04/08/2024$31.79$31.80
+0.04%		$31.99$31.802,905 shs$44.84 million
04/05/2024$31.26$31.79
+1.70%		$31.83$31.741,301 shs$44.82 million
04/04/2024$31.85$31.26
-1.86%		$32.25$31.263,239 shs$44.08 million
04/03/2024$31.73$31.85
+0.38%		$31.96$31.851,777 shs$44.91 million
04/02/2024$31.97$31.73
-0.75%		$31.73$31.501,116 shs$44.74 million
04/01/2024$31.79$31.97
+0.57%		$31.97$31.853,338 shs$45.08 million
03/29/2024$31.79$31.79$31.95$31.792,095 shs$44.82 million
03/28/2024$31.86$31.79
-0.22%		$31.95$31.792,095 shs$44.82 million
03/27/2024$32.00$31.86
-0.44%		$32.20$31.702,415 shs$44.92 million
03/26/2024$32.20$32.00
-0.62%		$32.39$32.004,410 shs$45.12 million
03/25/2024$32.23$32.20
-0.09%		$32.29$32.201,016 shs$45.40 million
03/22/2024$32.15$32.23
+0.25%		$32.31$32.161,808 shs$45.44 million
03/21/2024$32.13$32.15
+0.06%		$32.50$32.152,251 shs$45.33 million
03/20/2024$31.68$32.13
+1.42%		$32.18$31.653,399 shs$45.30 million
03/19/2024$31.66$31.68
+0.06%		$31.71$31.241,860 shs$44.67 million
03/18/2024$31.41$31.66
+0.80%		$31.86$31.662,869 shs$44.64 million
03/15/2024$31.83$31.41
-1.32%		$31.72$31.392,016 shs$44.29 million
03/14/2024$32.08$31.83
-0.78%		$32.23$31.772,397 shs$44.88 million
03/13/2024$32.14$32.08
-0.19%		$32.19$32.072,733 shs$45.23 million
03/12/2024$31.63$32.14
+1.61%		$32.16$31.843,543 shs$45.32 million
03/11/2024$31.88$31.63
-0.78%		$31.79$31.542,367 shs$44.60 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$32.28$31.88
-1.25%		$32.76$31.882,437 shs$44.95 million
03/07/2024$31.69$32.28
+1.86%		$32.32$32.046,718 shs$45.52 million
03/06/2024$31.43$31.69
+0.82%		$31.86$31.692,502 shs$44.68 million
03/05/2024$31.68$31.43
-0.79%		$31.46$31.285,594 shs$44.32 million
03/04/2024$31.71$31.68
-0.09%		$32.01$31.604,516 shs$44.67 million
03/01/2024$30.98$31.71
+2.36%		$31.75$31.297,388 shs$44.71 million
02/29/2024$30.76$30.98
+0.72%		$31.07$30.882,898 shs$43.68 million
02/28/2024$30.86$30.76
-0.32%		$30.89$30.733,839 shs$43.37 million
02/27/2024$30.78$30.86
+0.26%		$30.95$30.792,417 shs$43.51 million
02/26/2024$30.78$30.78$30.88$30.765,487 shs$43.40 million
02/23/2024$30.86$30.78
-0.26%		$31.05$30.716,280 shs$43.40 million
02/22/2024$30.03$30.86
+2.76%		$30.89$30.703,472 shs$43.51 million
02/21/2024$30.09$30.03
-0.20%		$30.09$29.796,131 shs$42.34 million
02/20/2024$30.39$30.09
-0.99%		$30.22$29.858,127 shs$42.43 million
02/19/2024$30.39$30.39$30.71$30.396,900 shs$42.85 million
02/16/2024$30.84$30.39
-1.46%		$30.71$30.396,933 shs$42.85 million
02/15/2024$30.75$30.84
+0.29%		$30.85$30.618,020 shs$43.48 million
02/14/2024$30.09$30.75
+2.19%		$30.77$30.3316,559 shs$43.36 million
02/13/2024$30.86$30.09
-2.50%		$30.29$29.8723,332 shs$42.43 million
02/12/2024$30.73$30.86
+0.42%		$31.18$30.7313,840 shs$43.51 million
02/09/2024$30.36$30.73
+1.23%		$30.75$30.547,773 shs$43.33 million
02/08/2024$30.22$30.36
+0.46%		$30.49$30.2116,994 shs$42.81 million
02/07/2024$30.76$30.22
-1.76%		$30.23$30.095,895 shs$42.61 million
02/06/2024$30.66$30.76
+0.33%		$30.83$30.513,782 shs$43.37 million
02/05/2024$30.88$30.66
-0.71%		$30.88$30.427,209 shs$43.23 million

Related Companies:
This page (NASDAQ:FDCF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets