Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

$41.70 -0.13 (-0.31%)
As of 02/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+8.20%
3 Month
Performance
+10.73%
6 Month
Performance
+19.93%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+35.21%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCF Stock Chart for Saturday, February, 15, 2025

Fidelity Disruptive Communications ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$41.83$41.70
-0.31%
$42.00$41.4512,350 shs$66.72 million
02/13/2025$41.26$41.83
+1.38%
$41.83$41.308,729 shs$66.93 million
02/12/2025$41.40$41.26
-0.33%
$41.31$40.9022,084 shs$66.02 million
02/11/2025$41.49$41.40
-0.23%
$41.49$41.1124,473 shs$66.23 million
02/10/2025$41.01$41.49
+1.17%
$41.59$41.4010,216 shs$66.38 million
02/07/2025$40.88$41.01
+0.32%
$41.42$40.9210,754 shs$65.62 million
02/06/2025$40.49$40.88
+0.96%
$40.96$40.585,593 shs$65.41 million
02/05/2025$40.58$40.49
-0.22%
$40.53$40.164,725 shs$64.78 million
02/04/2025$39.85$40.58
+1.83%
$40.59$40.168,271 shs$64.93 million
02/03/2025$40.32$39.85
-1.17%
$40.02$39.248,319 shs$63.76 million
01/31/2025$40.33$40.32
-0.02%
$40.86$40.297,789 shs$60.48 million
01/30/2025$40.17$40.33
+0.40%
$40.41$40.053,250 shs$60.50 million
01/29/2025$40.17$40.17$40.45$39.975,863 shs$60.26 million
01/28/2025$39.23$40.17
+2.40%
$40.20$39.735,713 shs$60.26 million
01/27/2025$40.53$39.23
-3.21%
$39.70$38.9013,157 shs$58.85 million
01/24/2025$40.13$40.53
+1.00%
$40.60$40.4111,968 shs$60.80 million
01/23/2025$39.90$40.13
+0.59%
$40.09$39.6810,840 shs$60.20 million
01/22/2025$39.50$39.90
+1.01%
$40.08$39.867,600 shs$59.84 million
01/21/2025$38.98$39.50
+1.32%
$39.54$39.176,152 shs$59.24 million
01/20/2025$38.98$38.98$39.18$38.9014,152 shs$58.47 million
01/17/2025$38.63$38.98
+0.91%
$39.18$38.9014,152 shs$58.47 million
01/16/2025$38.54$38.63
+0.23%
$38.83$38.639,219 shs$57.95 million
01/15/2025$37.70$38.54
+2.23%
$38.75$38.356,654 shs$57.81 million
01/14/2025$37.60$37.70
+0.27%
$37.99$37.5014,218 shs$56.55 million

This page (NASDAQ:FDCF) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners